Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,26 |
25.10.24 17:09:09 | 100 | 73,26 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,26 |
25.10.24 17:09:09 | 100 | 73,26 |
25.10.24 17:09:09 | 100 | 73,26 |
25.10.24 17:09:09 | 100 | 73,26 |
25.10.24 17:09:09 | 128 | 73,26 |
25.10.24 17:09:09 | 200 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 200 | 73,27 |
25.10.24 17:09:09 | 156 | 73,27 |
25.10.24 17:09:09 | 200 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:09 | 200 | 73,27 |
25.10.24 17:09:09 | 125 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 154 | 73,27 |
25.10.24 17:09:09 | 154 | 73,27 |
25.10.24 17:09:09 | 146 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 150 | 73,27 |
25.10.24 17:09:07 | 250 | 73,29 |
25.10.24 17:09:01 | 100 | 73,27 |
25.10.24 17:09:00 | 100 | 73,27 |
25.10.24 17:08:59 | 100 | 73,28 |
25.10.24 17:08:59 | 100 | 73,28 |
25.10.24 17:08:59 | 100 | 73,28 |
25.10.24 17:08:59 | 100 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:41 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 100 | 73,28 |
25.10.24 17:08:40 | 150 | 73,28 |
25.10.24 17:08:40 | 127 | 73,28 |
25.10.24 17:08:40 | 157 | 73,28 |