Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:41 | 300 | 73,31 |
25.10.24 17:09:34 | 100 | 73,30 |
25.10.24 17:09:28 | 100 | 73,30 |
25.10.24 17:09:24 | 100 | 73,30 |
25.10.24 17:09:24 | 100 | 73,30 |
25.10.24 17:09:23 | 100 | 73,30 |
25.10.24 17:09:21 | 100 | 73,31 |
25.10.24 17:09:21 | 600 | 73,31 |
25.10.24 17:09:21 | 100 | 73,30 |
25.10.24 17:09:21 | 100 | 73,30 |
25.10.24 17:09:21 | 100 | 73,30 |
25.10.24 17:09:21 | 100 | 73,30 |
25.10.24 17:09:21 | 100 | 73,30 |
25.10.24 17:09:21 | 100 | 73,30 |
25.10.24 17:09:21 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:21 | 200 | 73,30 |
25.10.24 17:09:21 | 100 | 73,30 |
25.10.24 17:09:21 | 100 | 73,29 |
25.10.24 17:09:21 | 100 | 73,30 |
25.10.24 17:09:21 | 196 | 73,30 |
25.10.24 17:09:21 | 149 | 73,30 |
25.10.24 17:09:21 | 100 | 73,29 |
25.10.24 17:09:21 | 255 | 73,29 |
25.10.24 17:09:21 | 100 | 73,29 |
25.10.24 17:09:21 | 100 | 73,29 |
25.10.24 17:09:21 | 115 | 73,29 |
25.10.24 17:09:10 | 100 | 73,28 |
25.10.24 17:09:10 | 115 | 73,27 |
25.10.24 17:09:10 | 100 | 73,28 |
25.10.24 17:09:10 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:10 | 159 | 73,28 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 200 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |
25.10.24 17:09:09 | 200 | 73,27 |
25.10.24 17:09:09 | 600 | 73,27 |
25.10.24 17:09:09 | 100 | 73,27 |