Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:49:49 | 100 | 73,57 |
24.10.24 20:49:23 | 100 | 73,57 |
24.10.24 20:49:19 | 100 | 73,56 |
24.10.24 20:49:19 | 100 | 73,56 |
24.10.24 20:49:19 | 100 | 73,56 |
24.10.24 20:49:16 | 100 | 73,56 |
24.10.24 20:49:12 | 100 | 73,55 |
24.10.24 20:49:12 | 100 | 73,55 |
24.10.24 20:49:12 | 211 | 73,55 |
24.10.24 20:49:12 | 179 | 73,54 |
24.10.24 20:49:12 | 100 | 73,55 |
24.10.24 20:49:12 | 100 | 73,55 |
24.10.24 20:49:12 | 100 | 73,55 |
24.10.24 20:49:12 | 111 | 73,55 |
24.10.24 20:49:11 | 100 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:49:11 | 100 | 73,54 |
24.10.24 20:49:11 | 100 | 73,54 |
24.10.24 20:49:11 | 100 | 73,54 |
24.10.24 20:49:11 | 100 | 73,53 |
24.10.24 20:49:11 | 200 | 73,53 |
24.10.24 20:49:11 | 100 | 73,53 |
24.10.24 20:49:11 | 100 | 73,53 |
24.10.24 20:49:09 | 100 | 73,53 |
24.10.24 20:49:09 | 200 | 73,54 |
24.10.24 20:49:08 | 100 | 73,54 |
24.10.24 20:49:08 | 100 | 73,54 |
24.10.24 20:49:08 | 500 | 73,56 |
24.10.24 20:49:07 | 100 | 73,55 |
24.10.24 20:49:07 | 100 | 73,55 |
24.10.24 20:49:07 | 100 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:49:07 | 100 | 73,56 |
24.10.24 20:49:07 | 100 | 73,56 |
24.10.24 20:49:02 | 100 | 73,58 |
24.10.24 20:49:02 | 100 | 73,58 |
24.10.24 20:48:57 | 141 | 73,58 |
24.10.24 20:48:55 | 168 | 73,58 |
24.10.24 20:48:50 | 100 | 73,58 |
24.10.24 20:48:49 | 100 | 73,59 |
24.10.24 20:48:49 | 100 | 73,59 |
24.10.24 20:48:48 | 221 | 73,58 |
24.10.24 20:48:47 | 100 | 73,58 |
24.10.24 20:48:41 | 100 | 73,58 |
24.10.24 20:48:41 | 100 | 73,58 |
24.10.24 20:48:41 | 100 | 73,59 |
24.10.24 20:48:36 | 100 | 73,59 |