Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:07 | 100 | 73,69 |
24.10.24 20:54:07 | 100 | 73,69 |
24.10.24 20:54:06 | 100 | 73,70 |
24.10.24 20:54:05 | 100 | 73,69 |
24.10.24 20:54:05 | 200 | 73,69 |
24.10.24 20:54:04 | 100 | 73,70 |
24.10.24 20:54:04 | 100 | 73,70 |
24.10.24 20:54:03 | 209 | 73,70 |
24.10.24 20:54:03 | 270 | 73,71 |
24.10.24 20:54:03 | 100 | 73,71 |
24.10.24 20:54:03 | 125 | 73,71 |
24.10.24 20:54:03 | 100 | 73,71 |
24.10.24 20:54:03 | 100 | 73,71 |
24.10.24 20:54:03 | 100 | 73,72 |
24.10.24 20:54:03 | 100 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:03 | 282 | 73,72 |
24.10.24 20:54:03 | 100 | 73,72 |
24.10.24 20:54:03 | 100 | 73,73 |
24.10.24 20:54:03 | 196 | 73,73 |
24.10.24 20:53:46 | 100 | 73,72 |
24.10.24 20:53:46 | 100 | 73,72 |
24.10.24 20:53:46 | 100 | 73,73 |
24.10.24 20:53:46 | 100 | 73,72 |
24.10.24 20:53:46 | 184 | 73,72 |
24.10.24 20:53:46 | 100 | 73,72 |
24.10.24 20:53:46 | 368 | 73,72 |
24.10.24 20:53:46 | 140 | 73,72 |
24.10.24 20:53:44 | 100 | 73,71 |
24.10.24 20:53:44 | 100 | 73,71 |
24.10.24 20:53:44 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:53:43 | 151 | 73,72 |
24.10.24 20:53:39 | 100 | 73,71 |
24.10.24 20:53:34 | 100 | 73,71 |
24.10.24 20:53:33 | 100 | 73,71 |
24.10.24 20:53:31 | 100 | 73,71 |
24.10.24 20:53:31 | 100 | 73,71 |
24.10.24 20:53:27 | 104 | 73,71 |
24.10.24 20:53:19 | 100 | 73,70 |
24.10.24 20:53:15 | 100 | 73,70 |
24.10.24 20:53:13 | 100 | 73,70 |
24.10.24 20:53:13 | 100 | 73,70 |
24.10.24 20:53:13 | 100 | 73,70 |
24.10.24 20:53:13 | 100 | 73,70 |
24.10.24 20:53:13 | 100 | 73,70 |
24.10.24 20:53:00 | 272 | 73,71 |