Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:04 | 100 | 73,66 |
24.10.24 21:05:04 | 100 | 73,66 |
24.10.24 21:05:04 | 100 | 73,66 |
24.10.24 21:05:04 | 351 | 73,66 |
24.10.24 21:05:04 | 100 | 73,66 |
24.10.24 21:05:04 | 100 | 73,66 |
24.10.24 21:05:04 | 100 | 73,66 |
24.10.24 21:05:04 | 200 | 73,66 |
24.10.24 21:05:04 | 444 | 73,66 |
24.10.24 21:05:04 | 100 | 73,67 |
24.10.24 21:05:04 | 100 | 73,67 |
24.10.24 21:05:04 | 100 | 73,67 |
24.10.24 21:05:04 | 126 | 73,67 |
24.10.24 21:05:04 | 100 | 73,67 |
24.10.24 21:05:04 | 216 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:00 | 100 | 73,66 |
24.10.24 21:04:56 | 100 | 73,66 |
24.10.24 21:04:52 | 100 | 73,67 |
24.10.24 21:04:52 | 100 | 73,67 |
24.10.24 21:04:52 | 100 | 73,65 |
24.10.24 21:04:52 | 100 | 73,67 |
24.10.24 21:04:52 | 200 | 73,67 |
24.10.24 21:04:52 | 100 | 73,66 |
24.10.24 21:04:52 | 100 | 73,67 |
24.10.24 21:04:52 | 150 | 73,66 |
24.10.24 21:04:52 | 100 | 73,66 |
24.10.24 21:04:52 | 211 | 73,66 |
24.10.24 21:04:52 | 100 | 73,66 |
24.10.24 21:04:52 | 100 | 73,65 |
24.10.24 21:04:48 | 100 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:45 | 200 | 73,65 |
24.10.24 21:04:45 | 100 | 73,65 |
24.10.24 21:04:44 | 230 | 73,66 |
24.10.24 21:04:43 | 100 | 73,65 |
24.10.24 21:04:43 | 100 | 73,65 |
24.10.24 21:04:41 | 120 | 73,65 |
24.10.24 21:04:38 | 100 | 73,65 |
24.10.24 21:04:35 | 291 | 73,64 |
24.10.24 21:04:34 | 100 | 73,64 |
24.10.24 21:04:30 | 100 | 73,64 |
24.10.24 21:04:26 | 800 | 73,65 |
24.10.24 21:04:26 | 100 | 73,64 |
24.10.24 21:04:22 | 100 | 73,65 |
24.10.24 21:04:22 | 100 | 73,65 |
24.10.24 21:04:18 | 200 | 73,65 |