RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:21 | 100 | 123,55 |
10.10.24 17:32:21 | 100 | 123,56 |
10.10.24 17:32:21 | 100 | 123,56 |
10.10.24 17:32:20 | 100 | 123,53 |
10.10.24 17:32:20 | 312 | 123,53 |
10.10.24 17:32:20 | 100 | 123,53 |
10.10.24 17:32:20 | 100 | 123,53 |
10.10.24 17:32:20 | 100 | 123,54 |
10.10.24 17:32:20 | 100 | 123,54 |
10.10.24 17:32:20 | 200 | 123,55 |
10.10.24 17:32:20 | 100 | 123,55 |
10.10.24 17:32:20 | 100 | 123,54 |
10.10.24 17:32:20 | 100 | 123,54 |
10.10.24 17:32:20 | 842 | 123,56 |
10.10.24 17:32:20 | 100 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:20 | 100 | 123,56 |
10.10.24 17:32:20 | 200 | 123,56 |
10.10.24 17:32:20 | 100 | 123,56 |
10.10.24 17:32:20 | 100 | 123,56 |
10.10.24 17:32:17 | 100 | 123,56 |
10.10.24 17:32:17 | 100 | 123,56 |
10.10.24 17:32:09 | 100 | 123,55 |
10.10.24 17:32:05 | 100 | 123,54 |
10.10.24 17:32:05 | 100 | 123,54 |
10.10.24 17:32:05 | 100 | 123,54 |
10.10.24 17:31:52 | 100 | 123,53 |
10.10.24 17:31:46 | 100 | 123,54 |
10.10.24 17:31:46 | 100 | 123,54 |
10.10.24 17:31:46 | 107 | 123,53 |
10.10.24 17:31:46 | 100 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:43 | 100 | 123,55 |
10.10.24 17:31:38 | 200 | 123,54 |
10.10.24 17:31:32 | 100 | 123,54 |
10.10.24 17:31:21 | 100 | 123,55 |
10.10.24 17:31:08 | 100 | 123,55 |
10.10.24 17:31:05 | 100 | 123,55 |
10.10.24 17:31:05 | 100 | 123,55 |
10.10.24 17:31:04 | 100 | 123,54 |
10.10.24 17:31:04 | 100 | 123,54 |
10.10.24 17:31:03 | 100 | 123,53 |
10.10.24 17:31:03 | 100 | 123,53 |
10.10.24 17:31:03 | 100 | 123,53 |
10.10.24 17:31:03 | 110 | 123,53 |
10.10.24 17:31:00 | 100 | 123,52 |
10.10.24 17:30:49 | 100 | 123,54 |