RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:17 | 100 | 123,56 |
10.10.24 17:30:17 | 100 | 123,56 |
10.10.24 17:30:17 | 100 | 123,56 |
10.10.24 17:30:17 | 232 | 123,60 |
10.10.24 17:30:17 | 216 | 123,61 |
10.10.24 17:30:17 | 110 | 123,60 |
10.10.24 17:30:17 | 100 | 123,60 |
10.10.24 17:30:17 | 100 | 123,57 |
10.10.24 17:30:17 | 100 | 123,56 |
10.10.24 17:30:17 | 100 | 123,59 |
10.10.24 17:30:17 | 141 | 123,58 |
10.10.24 17:30:17 | 104 | 123,58 |
10.10.24 17:30:17 | 100 | 123,57 |
10.10.24 17:30:17 | 100 | 123,57 |
10.10.24 17:30:17 | 100 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:17 | 200 | 123,57 |
10.10.24 17:30:17 | 100 | 123,56 |
10.10.24 17:30:17 | 100 | 123,56 |
10.10.24 17:30:17 | 100 | 123,56 |
10.10.24 17:30:15 | 100 | 123,56 |
10.10.24 17:30:14 | 152 | 123,58 |
10.10.24 17:30:12 | 209 | 123,57 |
10.10.24 17:30:12 | 100 | 123,57 |
10.10.24 17:30:12 | 300 | 123,57 |
10.10.24 17:30:11 | 100 | 123,57 |
10.10.24 17:30:11 | 200 | 123,57 |
10.10.24 17:30:11 | 100 | 123,57 |
10.10.24 17:30:11 | 100 | 123,57 |
10.10.24 17:30:11 | 100 | 123,57 |
10.10.24 17:30:10 | 100 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:07 | 107 | 123,57 |
10.10.24 17:30:07 | 100 | 123,57 |
10.10.24 17:30:07 | 200 | 123,57 |
10.10.24 17:30:07 | 117 | 123,57 |
10.10.24 17:30:07 | 100 | 123,57 |
10.10.24 17:30:07 | 180 | 123,57 |
10.10.24 17:30:06 | 100 | 123,57 |
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:59 | 103 | 123,57 |