RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:59 | 100 | 123,57 |
10.10.24 17:29:37 | 173 | 123,58 |
10.10.24 17:29:36 | 100 | 123,57 |
10.10.24 17:29:36 | 100 | 123,57 |
10.10.24 17:29:36 | 115 | 123,57 |
10.10.24 17:29:26 | 100 | 123,58 |
10.10.24 17:29:23 | 100 | 123,60 |
10.10.24 17:29:23 | 100 | 123,59 |
10.10.24 17:29:23 | 100 | 123,59 |
10.10.24 17:29:23 | 100 | 123,59 |
10.10.24 17:29:16 | 100 | 123,60 |
10.10.24 17:29:16 | 100 | 123,60 |
10.10.24 17:29:10 | 100 | 123,60 |
10.10.24 17:29:10 | 100 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:10 | 100 | 123,60 |
10.10.24 17:29:10 | 100 | 123,60 |
10.10.24 17:29:03 | 200 | 123,60 |
10.10.24 17:28:58 | 100 | 123,60 |
10.10.24 17:28:58 | 100 | 123,60 |
10.10.24 17:28:57 | 100 | 123,60 |
10.10.24 17:28:57 | 100 | 123,60 |
10.10.24 17:28:57 | 100 | 123,60 |
10.10.24 17:28:57 | 100 | 123,60 |
10.10.24 17:28:57 | 100 | 123,60 |
10.10.24 17:28:57 | 100 | 123,60 |
10.10.24 17:28:57 | 100 | 123,60 |
10.10.24 17:28:53 | 100 | 123,59 |
10.10.24 17:28:53 | 100 | 123,59 |
10.10.24 17:28:53 | 100 | 123,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:53 | 100 | 123,59 |
10.10.24 17:28:53 | 100 | 123,59 |
10.10.24 17:28:53 | 135 | 123,59 |
10.10.24 17:28:44 | 100 | 123,58 |
10.10.24 17:28:44 | 100 | 123,58 |
10.10.24 17:28:44 | 100 | 123,59 |
10.10.24 17:28:44 | 121 | 123,59 |
10.10.24 17:28:44 | 100 | 123,59 |
10.10.24 17:28:44 | 100 | 123,59 |
10.10.24 17:28:44 | 100 | 123,60 |
10.10.24 17:28:44 | 100 | 123,60 |
10.10.24 17:28:44 | 100 | 123,60 |
10.10.24 17:28:44 | 100 | 123,60 |
10.10.24 17:28:44 | 130 | 123,60 |
10.10.24 17:28:44 | 200 | 123,60 |