RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:59 | 100 | 123,42 |
10.10.24 17:37:59 | 100 | 123,42 |
10.10.24 17:37:56 | 300 | 123,42 |
10.10.24 17:37:44 | 100 | 123,42 |
10.10.24 17:37:42 | 574 | 123,43 |
10.10.24 17:37:35 | 100 | 123,43 |
10.10.24 17:37:35 | 100 | 123,43 |
10.10.24 17:37:20 | 100 | 123,42 |
10.10.24 17:37:15 | 100 | 123,39 |
10.10.24 17:37:15 | 100 | 123,40 |
10.10.24 17:37:15 | 182 | 123,40 |
10.10.24 17:37:15 | 100 | 123,40 |
10.10.24 17:37:14 | 100 | 123,41 |
10.10.24 17:37:14 | 100 | 123,42 |
10.10.24 17:37:09 | 100 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:05 | 2,40 Tsd. | 123,41 |
10.10.24 17:37:01 | 100 | 123,44 |
10.10.24 17:36:59 | 100 | 123,45 |
10.10.24 17:36:59 | 100 | 123,45 |
10.10.24 17:36:59 | 100 | 123,45 |
10.10.24 17:36:59 | 100 | 123,45 |
10.10.24 17:36:59 | 100 | 123,45 |
10.10.24 17:36:59 | 100 | 123,45 |
10.10.24 17:36:59 | 100 | 123,45 |
10.10.24 17:36:59 | 100 | 123,45 |
10.10.24 17:36:52 | 100 | 123,43 |
10.10.24 17:36:48 | 100 | 123,42 |
10.10.24 17:36:48 | 100 | 123,43 |
10.10.24 17:36:48 | 100 | 123,43 |
10.10.24 17:36:39 | 100 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:39 | 120 | 123,47 |
10.10.24 17:36:39 | 100 | 123,48 |
10.10.24 17:36:39 | 100 | 123,48 |
10.10.24 17:36:25 | 100 | 123,49 |
10.10.24 17:36:23 | 225 | 123,51 |
10.10.24 17:36:09 | 100 | 123,51 |
10.10.24 17:36:09 | 100 | 123,51 |
10.10.24 17:36:00 | 100 | 123,51 |
10.10.24 17:35:41 | 100 | 123,51 |
10.10.24 17:35:36 | 100 | 123,51 |
10.10.24 17:35:35 | 122 | 123,51 |
10.10.24 17:35:35 | 100 | 123,51 |
10.10.24 17:35:23 | 200 | 123,52 |
10.10.24 17:35:23 | 100 | 123,53 |
10.10.24 17:35:23 | 100 | 123,52 |