RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:41 | 100 | 123,51 |
10.10.24 17:41:41 | 290 | 123,51 |
10.10.24 17:41:41 | 200 | 123,52 |
10.10.24 17:41:41 | 100 | 123,51 |
10.10.24 17:41:39 | 100 | 123,52 |
10.10.24 17:41:39 | 100 | 123,53 |
10.10.24 17:41:37 | 101 | 123,52 |
10.10.24 17:41:37 | 100 | 123,52 |
10.10.24 17:41:36 | 700 | 123,51 |
10.10.24 17:41:36 | 100 | 123,52 |
10.10.24 17:41:36 | 127 | 123,53 |
10.10.24 17:41:31 | 100 | 123,54 |
10.10.24 17:41:31 | 100 | 123,53 |
10.10.24 17:41:31 | 100 | 123,52 |
10.10.24 17:41:28 | 100 | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:28 | 100 | 123,53 |
10.10.24 17:41:28 | 100 | 123,53 |
10.10.24 17:41:16 | 104 | 123,51 |
10.10.24 17:41:08 | 100 | 123,53 |
10.10.24 17:41:04 | 100 | 123,51 |
10.10.24 17:40:56 | 159 | 123,49 |
10.10.24 17:40:53 | 122 | 123,50 |
10.10.24 17:40:53 | 100 | 123,50 |
10.10.24 17:40:49 | 125 | 123,47 |
10.10.24 17:40:46 | 100 | 123,47 |
10.10.24 17:40:46 | 106 | 123,47 |
10.10.24 17:40:33 | 100 | 123,46 |
10.10.24 17:40:25 | 100 | 123,46 |
10.10.24 17:40:24 | 100 | 123,48 |
10.10.24 17:40:24 | 100 | 123,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:20 | 100 | 123,46 |
10.10.24 17:40:20 | 100 | 123,43 |
10.10.24 17:40:20 | 100 | 123,44 |
10.10.24 17:40:20 | 155 | 123,44 |
10.10.24 17:40:20 | 100 | 123,43 |
10.10.24 17:40:20 | 100 | 123,42 |
10.10.24 17:40:20 | 100 | 123,43 |
10.10.24 17:40:20 | 100 | 123,42 |
10.10.24 17:40:20 | 100 | 123,42 |
10.10.24 17:40:14 | 100 | 123,42 |
10.10.24 17:40:13 | 100 | 123,42 |
10.10.24 17:40:13 | 100 | 123,42 |
10.10.24 17:40:13 | 100 | 123,42 |
10.10.24 17:40:01 | 100 | 123,43 |
10.10.24 17:40:01 | 365 | 123,43 |