RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 200 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,49 |
10.10.24 17:44:34 | 100 | 123,50 |
10.10.24 17:44:14 | 1,00 Tsd. | 123,50 |
10.10.24 17:44:06 | 160 | 123,50 |
10.10.24 17:43:55 | 100 | 123,50 |
10.10.24 17:43:54 | 100 | 123,50 |
10.10.24 17:43:49 | 100 | 123,50 |
10.10.24 17:43:48 | 100 | 123,50 |
10.10.24 17:43:39 | 100 | 123,50 |
10.10.24 17:43:39 | 100 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:39 | 100 | 123,50 |
10.10.24 17:43:24 | 100 | 123,51 |
10.10.24 17:43:24 | 100 | 123,51 |
10.10.24 17:43:24 | 100 | 123,52 |
10.10.24 17:43:22 | 100 | 123,53 |
10.10.24 17:43:17 | 123 | 123,52 |
10.10.24 17:43:10 | 100 | 123,52 |
10.10.24 17:43:10 | 100 | 123,52 |
10.10.24 17:43:10 | 100 | 123,53 |
10.10.24 17:43:05 | 100 | 123,54 |
10.10.24 17:42:59 | 100 | 123,54 |
10.10.24 17:42:42 | 533 | 123,56 |
10.10.24 17:42:42 | 100 | 123,55 |
10.10.24 17:42:42 | 576 | 123,55 |
10.10.24 17:42:40 | 100 | 123,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:33 | 100 | 123,54 |
10.10.24 17:42:15 | 100 | 123,53 |
10.10.24 17:42:15 | 100 | 123,53 |
10.10.24 17:42:15 | 100 | 123,53 |
10.10.24 17:42:10 | 100 | 123,53 |
10.10.24 17:42:10 | 100 | 123,52 |
10.10.24 17:42:09 | 100 | 123,53 |
10.10.24 17:42:09 | 100 | 123,51 |
10.10.24 17:41:54 | 139 | 123,49 |
10.10.24 17:41:51 | 100 | 123,50 |
10.10.24 17:41:51 | 100 | 123,50 |
10.10.24 17:41:44 | 100 | 123,50 |
10.10.24 17:41:44 | 100 | 123,50 |
10.10.24 17:41:44 | 100 | 123,50 |
10.10.24 17:41:44 | 100 | 123,50 |