RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:11 | 100 | 123,48 |
10.10.24 17:52:01 | 100 | 123,49 |
10.10.24 17:51:43 | 200 | 123,49 |
10.10.24 17:51:35 | 100 | 123,50 |
10.10.24 17:51:29 | 100 | 123,49 |
10.10.24 17:51:26 | 100 | 123,49 |
10.10.24 17:51:21 | 100 | 123,48 |
10.10.24 17:51:01 | 100 | 123,44 |
10.10.24 17:51:01 | 100 | 123,44 |
10.10.24 17:50:55 | 100 | 123,45 |
10.10.24 17:50:55 | 253 | 123,47 |
10.10.24 17:50:55 | 100 | 123,47 |
10.10.24 17:50:55 | 100 | 123,47 |
10.10.24 17:50:50 | 100 | 123,48 |
10.10.24 17:50:50 | 100 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:50 | 300 | 123,48 |
10.10.24 17:50:33 | 100 | 123,48 |
10.10.24 17:50:33 | 100 | 123,48 |
10.10.24 17:50:33 | 100 | 123,48 |
10.10.24 17:50:33 | 100 | 123,48 |
10.10.24 17:50:33 | 100 | 123,48 |
10.10.24 17:50:33 | 100 | 123,48 |
10.10.24 17:50:33 | 100 | 123,48 |
10.10.24 17:50:33 | 100 | 123,48 |
10.10.24 17:50:23 | 100 | 123,49 |
10.10.24 17:50:23 | 100 | 123,49 |
10.10.24 17:50:00 | 100 | 123,48 |
10.10.24 17:49:48 | 100 | 123,49 |
10.10.24 17:49:47 | 100 | 123,48 |
10.10.24 17:49:45 | 160 | 123,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:30 | 100 | 123,48 |
10.10.24 17:49:30 | 100 | 123,48 |
10.10.24 17:49:30 | 100 | 123,48 |
10.10.24 17:49:23 | 100 | 123,49 |
10.10.24 17:49:23 | 100 | 123,48 |
10.10.24 17:49:12 | 100 | 123,50 |
10.10.24 17:49:12 | 100 | 123,49 |
10.10.24 17:49:12 | 100 | 123,49 |
10.10.24 17:49:12 | 116 | 123,49 |
10.10.24 17:49:03 | 116 | 123,50 |
10.10.24 17:48:49 | 100 | 123,50 |
10.10.24 17:48:30 | 100 | 123,50 |
10.10.24 17:48:30 | 100 | 123,50 |
10.10.24 17:48:19 | 100 | 123,50 |
10.10.24 17:48:03 | 100 | 123,48 |