RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 100 | 124,02 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 614 | 124,00 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 200 | 123,84 |
08.10.24 18:01:34 | 129 | 124,00 |
08.10.24 18:01:34 | 228 | 124,00 |
08.10.24 18:01:34 | 100 | 124,00 |
08.10.24 18:01:34 | 100 | 123,95 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,96 |
08.10.24 18:01:34 | 102 | 123,99 |
08.10.24 18:01:34 | 100 | 123,87 |
08.10.24 18:01:34 | 100 | 123,95 |
08.10.24 18:01:34 | 187 | 123,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 100 | 123,95 |
08.10.24 18:01:34 | 238 | 123,95 |
08.10.24 18:01:34 | 100 | 123,91 |
08.10.24 18:01:34 | 100 | 123,91 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 100 | 123,95 |
08.10.24 18:01:34 | 100 | 123,92 |
08.10.24 18:01:34 | 100 | 123,92 |
08.10.24 18:01:34 | 100 | 123,86 |
08.10.24 18:01:34 | 100 | 123,86 |
08.10.24 18:01:34 | 100 | 123,95 |
08.10.24 18:01:34 | 300 | 123,99 |
08.10.24 18:01:34 | 100 | 123,96 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 100 | 123,95 |
08.10.24 18:01:34 | 100 | 123,85 |
08.10.24 18:01:34 | 100 | 123,85 |
08.10.24 18:01:34 | 100 | 123,83 |
08.10.24 18:01:34 | 100 | 123,81 |
08.10.24 18:01:34 | 135 | 123,81 |
08.10.24 18:01:34 | 113 | 123,94 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 200 | 123,81 |
08.10.24 18:01:34 | 100 | 123,83 |
08.10.24 18:01:34 | 124 | 123,94 |
08.10.24 18:01:34 | 100 | 123,85 |
08.10.24 18:01:34 | 400 | 123,90 |
08.10.24 18:01:34 | 200 | 123,91 |
08.10.24 18:01:34 | 100 | 123,91 |