RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:39 | 100 | 124,03 |
08.10.24 18:01:38 | 100 | 124,04 |
08.10.24 18:01:38 | 100 | 124,04 |
08.10.24 18:01:38 | 100 | 124,04 |
08.10.24 18:01:38 | 100 | 124,03 |
08.10.24 18:01:38 | 100 | 124,01 |
08.10.24 18:01:37 | 100 | 124,01 |
08.10.24 18:01:37 | 100 | 124,01 |
08.10.24 18:01:37 | 100 | 124,01 |
08.10.24 18:01:37 | 100 | 124,01 |
08.10.24 18:01:37 | 120 | 124,01 |
08.10.24 18:01:37 | 650 | 124,01 |
08.10.24 18:01:37 | 100 | 123,99 |
08.10.24 18:01:37 | 150 | 124,01 |
08.10.24 18:01:37 | 100 | 123,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:35 | 100 | 124,00 |
08.10.24 18:01:35 | 100 | 123,99 |
08.10.24 18:01:35 | 100 | 123,99 |
08.10.24 18:01:35 | 100 | 124,00 |
08.10.24 18:01:35 | 100 | 124,00 |
08.10.24 18:01:35 | 100 | 124,00 |
08.10.24 18:01:35 | 100 | 123,99 |
08.10.24 18:01:35 | 110 | 123,99 |
08.10.24 18:01:35 | 100 | 123,98 |
08.10.24 18:01:34 | 300 | 123,97 |
08.10.24 18:01:34 | 100 | 123,97 |
08.10.24 18:01:34 | 110 | 123,97 |
08.10.24 18:01:34 | 100 | 123,96 |
08.10.24 18:01:34 | 100 | 123,97 |
08.10.24 18:01:34 | 200 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 100 | 123,97 |
08.10.24 18:01:34 | 100 | 123,97 |
08.10.24 18:01:34 | 104 | 123,97 |
08.10.24 18:01:34 | 100 | 123,97 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,95 |
08.10.24 18:01:34 | 100 | 123,96 |
08.10.24 18:01:34 | 100 | 123,96 |
08.10.24 18:01:34 | 100 | 123,93 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,93 |
08.10.24 18:01:34 | 100 | 123,97 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,94 |