RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:14 | 100 | 123,93 |
08.10.24 18:02:51 | 100 | 123,95 |
08.10.24 18:02:51 | 100 | 123,94 |
08.10.24 18:02:50 | 100 | 123,94 |
08.10.24 18:02:50 | 100 | 123,94 |
08.10.24 18:02:50 | 100 | 123,94 |
08.10.24 18:02:44 | 100 | 123,94 |
08.10.24 18:02:44 | 100 | 123,94 |
08.10.24 18:02:32 | 100 | 123,93 |
08.10.24 18:02:32 | 100 | 123,93 |
08.10.24 18:02:32 | 100 | 123,93 |
08.10.24 18:02:32 | 200 | 123,94 |
08.10.24 18:02:26 | 100 | 123,94 |
08.10.24 18:02:16 | 100 | 123,93 |
08.10.24 18:02:16 | 100 | 123,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:16 | 100 | 123,94 |
08.10.24 18:02:16 | 100 | 123,93 |
08.10.24 18:02:16 | 120 | 123,93 |
08.10.24 18:02:06 | 204 | 123,92 |
08.10.24 18:02:05 | 200 | 123,93 |
08.10.24 18:02:00 | 250 | 123,90 |
08.10.24 18:01:59 | 100 | 123,92 |
08.10.24 18:01:47 | 100 | 123,94 |
08.10.24 18:01:47 | 100 | 123,94 |
08.10.24 18:01:47 | 100 | 123,97 |
08.10.24 18:01:47 | 100 | 123,97 |
08.10.24 18:01:47 | 100 | 123,97 |
08.10.24 18:01:44 | 100 | 124,00 |
08.10.24 18:01:44 | 100 | 124,00 |
08.10.24 18:01:44 | 100 | 124,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:44 | 100 | 124,01 |
08.10.24 18:01:43 | 100 | 124,01 |
08.10.24 18:01:43 | 100 | 124,01 |
08.10.24 18:01:43 | 335 | 124,01 |
08.10.24 18:01:43 | 100 | 124,01 |
08.10.24 18:01:43 | 250 | 124,02 |
08.10.24 18:01:40 | 100 | 124,02 |
08.10.24 18:01:40 | 350 | 124,02 |
08.10.24 18:01:40 | 200 | 124,02 |
08.10.24 18:01:39 | 100 | 124,02 |
08.10.24 18:01:39 | 100 | 124,02 |
08.10.24 18:01:39 | 100 | 124,03 |
08.10.24 18:01:39 | 100 | 124,02 |
08.10.24 18:01:39 | 100 | 124,03 |
08.10.24 18:01:39 | 100 | 124,03 |