RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 157 | 123,96 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 100 | 124,02 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 127 | 124,01 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 100 | 124,03 |
08.10.24 18:01:34 | 100 | 124,01 |
08.10.24 18:01:34 | 110 | 123,99 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 165 | 123,99 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 100 | 123,97 |
08.10.24 18:01:34 | 100 | 124,00 |
08.10.24 18:01:34 | 100 | 124,00 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 171 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 177 | 123,99 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 200 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 791 | 124,00 |
08.10.24 18:01:34 | 100 | 124,00 |
08.10.24 18:01:34 | 800 | 123,98 |
08.10.24 18:01:34 | 100 | 123,96 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 124,01 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 100 | 123,99 |
08.10.24 18:01:34 | 181 | 124,01 |
08.10.24 18:01:34 | 100 | 123,97 |
08.10.24 18:01:34 | 100 | 123,98 |
08.10.24 18:01:34 | 100 | 123,98 |