Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:50 | 100 | 175,05 |
05.06.25 21:59:50 | 100 | 175,04 |
05.06.25 21:59:50 | 100 | 175,04 |
05.06.25 21:59:49 | 100 | 175,01 |
05.06.25 21:59:49 | 100 | 175,03 |
05.06.25 21:59:49 | 100 | 175,03 |
05.06.25 21:59:48 | 100 | 175,04 |
05.06.25 21:59:48 | 100 | 175,02 |
05.06.25 21:59:48 | 100 | 175,02 |
05.06.25 21:59:48 | 100 | 175,02 |
05.06.25 21:59:46 | 100 | 175,01 |
05.06.25 21:59:46 | 100 | 175,01 |
05.06.25 21:59:46 | 100 | 175,02 |
05.06.25 21:59:42 | 100 | 175,02 |
05.06.25 21:59:38 | 105 | 174,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:38 | 100 | 174,98 |
05.06.25 21:59:38 | 100 | 174,98 |
05.06.25 21:59:31 | 100 | 175,02 |
05.06.25 21:59:29 | 100 | 175,11 |
05.06.25 21:59:29 | 100 | 175,07 |
05.06.25 21:59:25 | 100 | 175,08 |
05.06.25 21:59:07 | 100 | 174,99 |
05.06.25 21:59:07 | 100 | 175,00 |
05.06.25 21:59:07 | 100 | 175,00 |
05.06.25 21:58:50 | 100 | 174,94 |
05.06.25 21:58:41 | 100 | 174,94 |
05.06.25 21:58:41 | 100 | 174,94 |
05.06.25 21:58:40 | 100 | 174,96 |
05.06.25 21:58:40 | 100 | 174,97 |
05.06.25 21:58:40 | 100 | 174,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:40 | 100 | 174,97 |
05.06.25 21:58:39 | 100 | 174,98 |
05.06.25 21:58:39 | 100 | 174,98 |
05.06.25 21:58:25 | 100 | 174,98 |
05.06.25 21:58:23 | 100 | 174,99 |
05.06.25 21:58:18 | 100 | 174,96 |
05.06.25 21:58:18 | 100 | 174,96 |
05.06.25 21:58:18 | 100 | 174,97 |
05.06.25 21:58:18 | 100 | 174,99 |
05.06.25 21:57:42 | 200 | 174,98 |
05.06.25 21:57:25 | 100 | 174,97 |
05.06.25 21:57:25 | 100 | 174,97 |
05.06.25 21:57:25 | 100 | 174,97 |
05.06.25 21:57:23 | 100 | 174,99 |
05.06.25 21:57:12 | 100 | 175,01 |