Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:16 | 100 | 171,07 |
12.06.25 18:51:15 | 100 | 171,09 |
12.06.25 18:50:46 | 100 | 171,18 |
12.06.25 18:50:34 | 100 | 171,14 |
12.06.25 18:50:04 | 100 | 171,10 |
12.06.25 18:48:32 | 100 | 171,20 |
12.06.25 18:48:10 | 100 | 171,20 |
12.06.25 18:48:02 | 100 | 171,19 |
12.06.25 18:47:20 | 100 | 171,25 |
12.06.25 18:46:18 | 100 | 171,40 |
12.06.25 18:46:12 | 100 | 171,41 |
12.06.25 18:42:12 | 100 | 171,29 |
12.06.25 18:40:45 | 100 | 171,21 |
12.06.25 18:39:56 | 100 | 171,26 |
12.06.25 18:36:22 | 100 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:21 | 100 | 171,19 |
12.06.25 18:35:22 | 100 | 171,19 |
12.06.25 18:35:22 | 100 | 171,19 |
12.06.25 18:32:06 | 100 | 170,94 |
12.06.25 18:31:54 | 100 | 171,00 |
12.06.25 18:30:24 | 100 | 171,05 |
12.06.25 18:27:49 | 100 | 170,85 |
12.06.25 18:27:49 | 100 | 170,85 |
12.06.25 18:26:28 | 100 | 170,78 |
12.06.25 18:26:28 | 100 | 170,78 |
12.06.25 18:26:28 | 100 | 170,78 |
12.06.25 18:25:59 | 100 | 170,74 |
12.06.25 18:25:59 | 100 | 170,70 |
12.06.25 18:25:59 | 141 | 170,67 |
12.06.25 18:25:59 | 100 | 170,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:59 | 100 | 170,67 |
12.06.25 18:25:59 | 140 | 170,67 |
12.06.25 18:25:59 | 146 | 170,67 |
12.06.25 18:25:59 | 100 | 170,67 |
12.06.25 18:25:59 | 100 | 170,67 |
12.06.25 18:25:59 | 100 | 170,67 |
12.06.25 18:25:59 | 100 | 170,67 |
12.06.25 18:25:55 | 100 | 170,64 |
12.06.25 18:23:39 | 100 | 170,64 |
12.06.25 18:21:26 | 100 | 170,64 |
12.06.25 18:21:26 | 100 | 170,64 |
12.06.25 18:18:46 | 100 | 170,69 |
12.06.25 18:12:53 | 100 | 170,64 |
12.06.25 18:09:36 | 100 | 170,41 |
12.06.25 18:06:59 | 100 | 170,20 |