Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:09 | 100 | 168,22 |
10.06.25 21:37:09 | 100 | 168,22 |
10.06.25 21:36:50 | 200 | 168,15 |
10.06.25 21:36:50 | 100 | 168,14 |
10.06.25 21:36:50 | 100 | 168,14 |
10.06.25 21:36:50 | 100 | 168,14 |
10.06.25 21:36:41 | 100 | 168,11 |
10.06.25 21:36:39 | 100 | 168,15 |
10.06.25 21:35:47 | 100 | 168,25 |
10.06.25 21:34:54 | 100 | 168,30 |
10.06.25 21:34:51 | 100 | 168,28 |
10.06.25 21:34:51 | 100 | 168,28 |
10.06.25 21:34:51 | 100 | 168,28 |
10.06.25 21:34:51 | 100 | 168,28 |
10.06.25 21:34:51 | 145 | 168,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:53 | 100 | 168,28 |
10.06.25 21:33:53 | 170 | 168,28 |
10.06.25 21:33:51 | 100 | 168,27 |
10.06.25 21:33:43 | 100 | 168,23 |
10.06.25 21:32:57 | 100 | 168,23 |
10.06.25 21:31:40 | 100 | 168,44 |
10.06.25 21:29:36 | 100 | 168,45 |
10.06.25 21:28:41 | 100 | 168,39 |
10.06.25 21:28:41 | 200 | 168,39 |
10.06.25 21:28:21 | 100 | 168,43 |
10.06.25 21:28:12 | 100 | 168,46 |
10.06.25 21:27:55 | 100 | 168,57 |
10.06.25 21:27:50 | 100 | 168,58 |
10.06.25 21:27:12 | 100 | 168,53 |
10.06.25 21:27:02 | 100 | 168,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:02 | 100 | 168,58 |
10.06.25 21:27:02 | 100 | 168,57 |
10.06.25 21:26:03 | 100 | 168,55 |
10.06.25 21:21:54 | 100 | 168,51 |
10.06.25 21:20:57 | 100 | 168,44 |
10.06.25 21:18:45 | 173 | 168,28 |
10.06.25 21:18:32 | 100 | 168,26 |
10.06.25 21:17:46 | 100 | 168,24 |
10.06.25 21:17:45 | 100 | 168,25 |
10.06.25 21:17:45 | 100 | 168,25 |
10.06.25 21:16:14 | 100 | 168,28 |
10.06.25 21:16:14 | 100 | 168,27 |
10.06.25 21:15:45 | 300 | 168,25 |
10.06.25 21:15:24 | 100 | 168,34 |
10.06.25 21:14:54 | 100 | 168,30 |