Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:34:06 | 100 | 109,57 |
19.12.24 18:33:58 | 100 | 109,60 |
19.12.24 18:33:50 | 100 | 109,54 |
19.12.24 18:32:00 | 134 | 109,48 |
19.12.24 18:31:40 | 100 | 109,47 |
19.12.24 18:18:20 | 100 | 109,82 |
19.12.24 18:07:44 | 100 | 109,84 |
19.12.24 18:05:59 | 100 | 109,94 |
19.12.24 17:52:13 | 100 | 109,94 |
19.12.24 17:49:02 | 100 | 109,91 |
19.12.24 17:44:52 | 100 | 109,96 |
19.12.24 17:39:38 | 100 | 110,18 |
19.12.24 17:36:19 | 100 | 109,95 |
19.12.24 17:33:02 | 100 | 109,87 |
19.12.24 17:30:30 | 100 | 109,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:29:20 | 100 | 109,58 |
19.12.24 17:24:31 | 100 | 109,59 |
19.12.24 17:24:31 | 100 | 109,59 |
19.12.24 17:24:31 | 200 | 109,59 |
19.12.24 17:24:31 | 100 | 109,60 |
19.12.24 17:24:29 | 100 | 109,59 |
19.12.24 17:24:25 | 138 | 109,59 |
19.12.24 17:21:36 | 100 | 109,26 |
19.12.24 17:17:06 | 100 | 108,86 |
19.12.24 17:13:46 | 100 | 108,64 |
19.12.24 17:11:15 | 100 | 108,65 |
19.12.24 17:06:37 | 100 | 109,00 |
19.12.24 17:06:37 | 100 | 109,00 |
19.12.24 17:06:35 | 100 | 108,97 |
19.12.24 17:06:34 | 100 | 108,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:03:11 | 100 | 109,45 |
19.12.24 17:03:11 | 100 | 109,45 |
19.12.24 17:03:11 | 100 | 109,45 |
19.12.24 17:01:37 | 100 | 109,60 |
19.12.24 17:00:20 | 200 | 109,65 |
19.12.24 17:00:20 | 100 | 109,65 |
19.12.24 17:00:20 | 100 | 109,65 |
19.12.24 16:57:31 | 100 | 109,46 |
19.12.24 16:54:49 | 100 | 109,41 |
19.12.24 16:54:49 | 100 | 109,41 |
19.12.24 16:52:00 | 100 | 109,52 |
19.12.24 16:51:16 | 148 | 109,57 |
19.12.24 16:49:22 | 100 | 109,42 |
19.12.24 16:49:02 | 100 | 109,26 |
19.12.24 16:48:02 | 100 | 109,34 |