Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:50 | 100 | 176,01 |
06.06.25 16:40:49 | 100 | 175,99 |
06.06.25 16:31:40 | 107 | 176,20 |
06.06.25 16:31:40 | 154 | 176,20 |
06.06.25 16:29:16 | 100 | 176,23 |
06.06.25 16:27:52 | 100 | 176,29 |
06.06.25 16:22:48 | 100 | 176,19 |
06.06.25 16:21:00 | 100 | 176,26 |
06.06.25 16:18:00 | 278 | 176,16 |
06.06.25 16:12:20 | 100 | 176,13 |
06.06.25 16:12:20 | 100 | 176,14 |
06.06.25 16:11:46 | 100 | 176,01 |
06.06.25 16:11:45 | 100 | 176,06 |
06.06.25 16:11:45 | 100 | 176,09 |
06.06.25 16:11:39 | 100 | 176,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:58 | 100 | 176,47 |
06.06.25 16:06:28 | 100 | 176,32 |
06.06.25 16:06:28 | 100 | 176,33 |
06.06.25 16:05:58 | 100 | 176,29 |
06.06.25 16:02:18 | 100 | 176,30 |
06.06.25 16:01:17 | 170 | 176,42 |
06.06.25 16:00:47 | 100 | 176,53 |
06.06.25 16:00:33 | 100 | 176,61 |
06.06.25 16:00:33 | 100 | 176,61 |
06.06.25 15:57:32 | 100 | 176,40 |
06.06.25 15:56:40 | 100 | 176,31 |
06.06.25 15:56:10 | 151 | 176,23 |
06.06.25 15:56:03 | 100 | 176,26 |
06.06.25 15:54:19 | 100 | 176,49 |
06.06.25 15:48:14 | 101 | 176,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:31 | 100 | 176,93 |
06.06.25 15:45:51 | 144 | 177,09 |
06.06.25 15:43:38 | 100 | 177,04 |
06.06.25 15:43:38 | 200 | 177,04 |
06.06.25 15:41:12 | 100 | 176,62 |
06.06.25 15:39:26 | 100 | 176,56 |
06.06.25 15:37:02 | 100 | 176,24 |
06.06.25 15:33:30 | 100 | 176,37 |
06.06.25 15:31:22 | 100 | 176,22 |
06.06.25 15:31:22 | 100 | 176,33 |
05.06.25 21:59:59 | 100 | 175,18 |
05.06.25 21:59:59 | 100 | 175,14 |
05.06.25 21:59:56 | 100 | 175,12 |
05.06.25 21:59:54 | 100 | 175,07 |
05.06.25 21:59:50 | 100 | 175,05 |