Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:54 | 100 | 171,47 |
12.06.25 19:40:15 | 100 | 171,34 |
12.06.25 19:39:54 | 100 | 171,39 |
12.06.25 19:34:26 | 100 | 171,31 |
12.06.25 19:33:54 | 100 | 171,24 |
12.06.25 19:33:07 | 100 | 171,23 |
12.06.25 19:31:55 | 100 | 171,26 |
12.06.25 19:31:21 | 100 | 171,26 |
12.06.25 19:30:49 | 100 | 171,26 |
12.06.25 19:28:21 | 100 | 171,03 |
12.06.25 19:28:21 | 100 | 171,04 |
12.06.25 19:25:03 | 100 | 171,10 |
12.06.25 19:22:08 | 100 | 171,06 |
12.06.25 19:22:08 | 100 | 171,06 |
12.06.25 19:22:08 | 100 | 171,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:17 | 100 | 171,08 |
12.06.25 19:21:17 | 100 | 171,07 |
12.06.25 19:20:39 | 100 | 171,10 |
12.06.25 19:20:39 | 100 | 171,11 |
12.06.25 19:20:15 | 100 | 171,14 |
12.06.25 19:20:15 | 100 | 171,15 |
12.06.25 19:20:15 | 100 | 171,15 |
12.06.25 19:18:40 | 100 | 171,19 |
12.06.25 19:17:16 | 100 | 171,20 |
12.06.25 19:16:23 | 100 | 171,13 |
12.06.25 19:16:23 | 100 | 171,13 |
12.06.25 19:16:23 | 100 | 171,13 |
12.06.25 19:11:46 | 100 | 171,16 |
12.06.25 19:11:20 | 100 | 171,18 |
12.06.25 19:11:20 | 100 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:11:20 | 100 | 171,19 |
12.06.25 19:11:20 | 100 | 171,24 |
12.06.25 19:11:18 | 100 | 171,24 |
12.06.25 19:10:38 | 100 | 171,19 |
12.06.25 19:09:58 | 100 | 171,22 |
12.06.25 19:05:11 | 100 | 171,13 |
12.06.25 19:05:11 | 100 | 171,12 |
12.06.25 19:04:19 | 100 | 171,11 |
12.06.25 19:03:12 | 100 | 171,20 |
12.06.25 19:02:06 | 100 | 171,23 |
12.06.25 19:02:04 | 100 | 171,27 |
12.06.25 19:00:24 | 100 | 171,08 |
12.06.25 18:58:52 | 100 | 171,12 |
12.06.25 18:57:29 | 100 | 171,14 |
12.06.25 18:56:27 | 100 | 171,06 |