TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:39 | - | 383,200 |
04.09.24 17:10:28 | - | 383,200 |
04.09.24 17:07:53 | - | 383,100 |
04.09.24 17:07:34 | - | 383,000 |
04.09.24 17:05:32 | - | 383,000 |
04.09.24 17:04:49 | - | 382,900 |
04.09.24 17:03:19 | - | 382,800 |
04.09.24 17:02:26 | - | 382,800 |
04.09.24 17:01:38 | - | 382,800 |
04.09.24 16:58:11 | - | 382,700 |
04.09.24 16:58:11 | - | 382,700 |
04.09.24 16:56:15 | - | 382,700 |
04.09.24 16:51:15 | - | 381,900 |
04.09.24 16:50:15 | - | 381,800 |
04.09.24 16:47:59 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:21 | - | 382,200 |
04.09.24 16:46:30 | - | 382,100 |
04.09.24 16:45:03 | - | 382,100 |
04.09.24 16:41:39 | - | 381,900 |
04.09.24 16:40:47 | - | 382,400 |
04.09.24 16:40:03 | - | 382,400 |
04.09.24 16:39:09 | - | 382,700 |
04.09.24 16:37:02 | - | 382,100 |
04.09.24 16:35:37 | - | 382,200 |
04.09.24 16:32:48 | - | 382,200 |
04.09.24 16:31:19 | - | 383,000 |
04.09.24 16:30:10 | - | 383,100 |
04.09.24 16:29:36 | - | 382,900 |
04.09.24 16:27:16 | - | 382,000 |
04.09.24 16:26:05 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:25:32 | - | 382,600 |
04.09.24 16:23:26 | - | 382,300 |
04.09.24 16:22:42 | - | 382,200 |
04.09.24 16:20:03 | - | 381,600 |
04.09.24 16:19:04 | - | 381,500 |
04.09.24 16:17:54 | - | 381,900 |
04.09.24 16:17:08 | - | 383,000 |
04.09.24 16:17:08 | - | 383,000 |
04.09.24 16:17:08 | - | 383,000 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |