TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:27:17 | - | 382,200 |
03.09.24 20:27:02 | - | 382,100 |
03.09.24 20:26:58 | - | 382,200 |
03.09.24 20:26:58 | - | 382,200 |
03.09.24 20:26:37 | - | 382,100 |
03.09.24 20:25:38 | - | 381,900 |
03.09.24 20:18:24 | - | 382,000 |
03.09.24 20:15:23 | - | 382,100 |
03.09.24 20:15:23 | - | 382,100 |
03.09.24 20:15:16 | - | 381,900 |
03.09.24 20:15:14 | - | 382,100 |
03.09.24 20:14:08 | - | 382,300 |
03.09.24 20:14:06 | - | 382,300 |
03.09.24 20:14:02 | - | 382,300 |
03.09.24 20:13:59 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:12:27 | - | 382,000 |
03.09.24 20:12:17 | - | 382,000 |
03.09.24 20:10:37 | - | 382,000 |
03.09.24 20:10:17 | - | 382,000 |
03.09.24 20:08:34 | - | 382,000 |
03.09.24 20:08:33 | - | 381,900 |
03.09.24 20:08:33 | - | 381,900 |
03.09.24 20:08:07 | - | 382,000 |
03.09.24 20:07:27 | - | 382,000 |
03.09.24 20:07:18 | - | 382,000 |
03.09.24 20:07:02 | - | 382,000 |
03.09.24 20:07:02 | - | 382,000 |
03.09.24 20:06:27 | - | 382,100 |
03.09.24 20:06:14 | - | 382,000 |
03.09.24 20:05:55 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:05:50 | - | 382,000 |
03.09.24 20:05:35 | - | 382,000 |
03.09.24 20:05:19 | - | 382,000 |
03.09.24 20:05:15 | - | 382,000 |
03.09.24 20:05:13 | - | 381,900 |
03.09.24 20:04:48 | - | 382,000 |
03.09.24 20:04:28 | - | 382,000 |
03.09.24 20:04:06 | - | 381,900 |
03.09.24 20:04:05 | - | 382,000 |
03.09.24 20:03:55 | - | 381,900 |
03.09.24 20:03:55 | - | 381,900 |
03.09.24 20:03:55 | - | 381,900 |
03.09.24 20:03:55 | - | 381,900 |
03.09.24 20:03:36 | - | 381,800 |
03.09.24 20:03:08 | - | 381,900 |