TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:53 | - | 380,000 |
03.09.24 21:45:07 | - | 380,100 |
03.09.24 21:45:00 | - | 380,100 |
03.09.24 21:44:20 | - | 380,100 |
03.09.24 21:43:45 | - | 380,000 |
03.09.24 21:43:41 | - | 379,900 |
03.09.24 21:43:06 | - | 379,700 |
03.09.24 21:43:01 | - | 379,700 |
03.09.24 21:42:10 | - | 379,700 |
03.09.24 21:41:17 | - | 379,800 |
03.09.24 21:40:40 | - | 379,800 |
03.09.24 21:40:10 | - | 379,900 |
03.09.24 21:40:03 | - | 380,200 |
03.09.24 21:39:19 | - | 380,200 |
03.09.24 21:38:35 | - | 380,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:23 | - | 380,200 |
03.09.24 21:38:05 | - | 380,200 |
03.09.24 21:37:52 | - | 380,200 |
03.09.24 21:37:42 | - | 380,500 |
03.09.24 21:36:57 | - | 380,500 |
03.09.24 21:36:54 | - | 380,700 |
03.09.24 21:36:53 | - | 381,000 |
03.09.24 21:36:45 | - | 381,100 |
03.09.24 21:36:43 | - | 381,000 |
03.09.24 21:36:10 | - | 381,100 |
03.09.24 21:35:53 | - | 381,100 |
03.09.24 21:35:34 | - | 381,100 |
03.09.24 21:32:36 | - | 381,500 |
03.09.24 21:32:33 | - | 381,600 |
03.09.24 21:30:03 | - | 381,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:28:59 | - | 381,300 |
03.09.24 21:28:59 | - | 381,300 |
03.09.24 21:25:58 | - | 381,200 |
03.09.24 21:25:58 | - | 381,200 |
03.09.24 21:25:58 | - | 381,200 |
03.09.24 21:25:58 | - | 381,200 |
03.09.24 21:25:58 | - | 381,200 |
03.09.24 21:25:58 | - | 381,200 |
03.09.24 21:25:58 | - | 381,200 |
03.09.24 21:25:58 | - | 381,200 |
03.09.24 21:25:50 | - | 381,200 |
03.09.24 21:25:50 | - | 381,200 |
03.09.24 21:25:45 | - | 381,200 |
03.09.24 21:24:47 | - | 381,200 |
03.09.24 21:24:41 | - | 381,200 |