TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:00 | - | 379,900 |
03.09.24 21:53:59 | - | 379,900 |
03.09.24 21:53:47 | - | 379,900 |
03.09.24 21:53:41 | - | 379,800 |
03.09.24 21:53:41 | - | 379,800 |
03.09.24 21:53:34 | - | 379,900 |
03.09.24 21:53:20 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:52:52 | - | 379,700 |
03.09.24 21:52:29 | - | 379,500 |
03.09.24 21:52:12 | - | 379,900 |
03.09.24 21:51:44 | - | 379,200 |
03.09.24 21:51:44 | - | 379,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:51:44 | - | 379,200 |
03.09.24 21:51:44 | - | 379,200 |
03.09.24 21:51:44 | - | 379,200 |
03.09.24 21:51:44 | - | 379,200 |
03.09.24 21:51:44 | - | 379,200 |
03.09.24 21:51:04 | - | 379,800 |
03.09.24 21:50:05 | - | 380,000 |
03.09.24 21:49:49 | - | 380,000 |
03.09.24 21:49:32 | - | 379,900 |
03.09.24 21:48:54 | - | 379,900 |
03.09.24 21:48:41 | - | 379,700 |
03.09.24 21:48:08 | - | 379,700 |
03.09.24 21:47:54 | - | 379,400 |
03.09.24 21:47:22 | - | 379,400 |
03.09.24 21:46:40 | - | 379,700 |