TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:03 | - | 383,900 |
11.09.24 11:12:35 | - | 384,100 |
11.09.24 11:03:15 | - | 383,900 |
11.09.24 11:00:16 | - | 383,800 |
11.09.24 10:47:55 | - | 383,900 |
11.09.24 10:46:00 | - | 383,800 |
11.09.24 10:42:01 | - | 383,900 |
11.09.24 10:36:13 | - | 384,100 |
11.09.24 10:32:10 | - | 384,200 |
11.09.24 10:18:36 | - | 384,400 |
11.09.24 10:14:28 | - | 384,200 |
11.09.24 10:04:38 | - | 384,400 |
11.09.24 09:54:16 | - | 384,500 |
11.09.24 09:47:44 | - | 384,300 |
11.09.24 09:46:56 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:36 | - | 384,300 |
11.09.24 09:29:13 | - | 384,400 |
11.09.24 09:21:21 | - | 384,300 |
11.09.24 09:19:47 | - | 384,500 |
11.09.24 09:16:52 | - | 384,700 |
11.09.24 09:14:02 | - | 384,600 |
11.09.24 09:08:28 | - | 384,400 |
11.09.24 09:03:11 | - | 384,200 |
11.09.24 09:01:59 | - | 384,000 |
11.09.24 08:59:59 | - | 384,300 |
11.09.24 08:45:34 | - | 384,400 |
11.09.24 08:43:48 | - | 384,200 |
11.09.24 08:40:14 | - | 384,000 |
11.09.24 08:34:07 | - | 384,200 |
11.09.24 08:26:35 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:21:40 | - | 383,900 |
11.09.24 08:16:07 | - | 384,000 |
11.09.24 08:13:02 | - | 383,900 |
11.09.24 08:03:51 | - | 383,700 |
11.09.24 07:50:21 | - | 383,600 |
10.09.24 21:59:59 | - | 387,400 |
10.09.24 21:59:18 | - | 387,400 |
10.09.24 21:58:37 | - | 387,600 |
10.09.24 21:58:31 | - | 387,600 |
10.09.24 21:58:30 | - | 387,700 |
10.09.24 21:58:30 | - | 387,700 |
10.09.24 21:58:30 | - | 387,700 |
10.09.24 21:58:09 | - | 387,800 |
10.09.24 21:57:58 | - | 387,700 |
10.09.24 21:57:55 | - | 387,700 |