TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:00 | - | 388,400 |
10.09.24 21:56:55 | - | 388,400 |
10.09.24 21:56:55 | - | 388,500 |
10.09.24 21:56:55 | - | 388,500 |
10.09.24 21:56:55 | - | 388,600 |
10.09.24 21:56:55 | - | 388,600 |
10.09.24 21:56:51 | - | 388,900 |
10.09.24 21:56:37 | - | 388,900 |
10.09.24 21:56:33 | - | 388,900 |
10.09.24 21:56:13 | - | 388,900 |
10.09.24 21:55:32 | - | 388,800 |
10.09.24 21:55:28 | - | 388,800 |
10.09.24 21:55:19 | - | 389,200 |
10.09.24 21:55:13 | - | 389,200 |
10.09.24 21:55:05 | - | 389,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:02 | - | 389,100 |
10.09.24 21:55:02 | - | 389,100 |
10.09.24 21:54:53 | - | 388,900 |
10.09.24 21:54:42 | - | 388,800 |
10.09.24 21:54:19 | - | 388,800 |
10.09.24 21:54:00 | - | 388,800 |
10.09.24 21:53:51 | - | 388,600 |
10.09.24 21:53:21 | - | 388,600 |
10.09.24 21:52:47 | - | 388,500 |
10.09.24 21:52:01 | - | 388,500 |
10.09.24 21:51:44 | - | 388,500 |
10.09.24 21:51:36 | - | 388,500 |
10.09.24 21:51:22 | - | 388,500 |
10.09.24 21:51:15 | - | 388,100 |
10.09.24 21:50:33 | - | 388,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |
10.09.24 21:50:18 | - | 388,300 |