TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:45 | - | 384,400 |
11.09.24 20:15:39 | - | 384,500 |
11.09.24 20:15:33 | - | 384,500 |
11.09.24 20:15:32 | - | 384,500 |
11.09.24 20:15:32 | - | 384,500 |
11.09.24 20:14:31 | - | 384,400 |
11.09.24 20:13:27 | - | 384,300 |
11.09.24 20:13:03 | - | 384,500 |
11.09.24 20:13:03 | - | 384,500 |
11.09.24 20:13:03 | - | 384,500 |
11.09.24 20:13:03 | - | 384,500 |
11.09.24 20:12:59 | - | 384,600 |
11.09.24 20:12:59 | - | 384,600 |
11.09.24 20:12:59 | - | 384,500 |
11.09.24 20:12:57 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:56 | - | 384,800 |
11.09.24 20:12:50 | - | 384,800 |
11.09.24 20:12:49 | - | 384,700 |
11.09.24 20:12:49 | - | 384,700 |
11.09.24 20:12:48 | - | 384,800 |
11.09.24 20:12:48 | - | 384,800 |
11.09.24 20:12:44 | - | 384,700 |
11.09.24 20:12:43 | - | 384,800 |
11.09.24 20:12:43 | - | 384,800 |
11.09.24 20:12:43 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:41 | - | 384,700 |
11.09.24 20:12:38 | - | 384,800 |
11.09.24 20:12:33 | - | 384,700 |
11.09.24 20:12:26 | - | 384,800 |
11.09.24 20:12:15 | - | 384,800 |
11.09.24 20:12:00 | - | 384,800 |
11.09.24 20:11:59 | - | 384,800 |
11.09.24 20:11:51 | - | 385,000 |
11.09.24 20:11:50 | - | 385,000 |
11.09.24 20:11:50 | - | 385,000 |
11.09.24 20:11:49 | - | 385,100 |
11.09.24 20:11:49 | - | 385,100 |
11.09.24 20:11:49 | - | 385,100 |
11.09.24 20:11:49 | - | 385,200 |
11.09.24 20:10:06 | - | 385,600 |