TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:03 | - | 384,400 |
11.09.24 21:19:03 | - | 384,400 |
11.09.24 21:18:57 | - | 384,300 |
11.09.24 21:17:59 | - | 384,400 |
11.09.24 21:17:52 | - | 384,400 |
11.09.24 21:17:40 | - | 384,300 |
11.09.24 21:17:07 | - | 384,400 |
11.09.24 21:16:51 | - | 384,300 |
11.09.24 21:16:39 | - | 384,400 |
11.09.24 21:16:35 | - | 384,300 |
11.09.24 21:16:14 | - | 384,100 |
11.09.24 21:15:54 | - | 384,200 |
11.09.24 21:15:11 | - | 384,200 |
11.09.24 21:14:55 | - | 384,100 |
11.09.24 21:14:55 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:55 | - | 384,100 |
11.09.24 21:11:40 | - | 384,200 |
11.09.24 21:11:31 | - | 384,200 |
11.09.24 21:11:31 | - | 384,200 |
11.09.24 21:11:15 | - | 384,100 |
11.09.24 21:10:43 | - | 384,100 |
11.09.24 21:10:43 | - | 384,100 |
11.09.24 21:10:30 | - | 384,000 |
11.09.24 21:09:33 | - | 384,100 |
11.09.24 21:07:23 | - | 384,100 |
11.09.24 21:07:17 | - | 384,100 |
11.09.24 21:06:31 | - | 384,100 |
11.09.24 21:05:28 | - | 384,000 |
11.09.24 21:05:16 | - | 383,900 |
11.09.24 21:05:14 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:03 | - | 383,800 |
11.09.24 21:05:00 | - | 383,800 |
11.09.24 21:04:19 | - | 383,700 |
11.09.24 21:03:26 | - | 383,800 |
11.09.24 21:03:16 | - | 383,800 |
11.09.24 21:03:16 | - | 383,800 |
11.09.24 21:03:16 | - | 383,800 |
11.09.24 21:03:16 | - | 383,800 |
11.09.24 21:03:16 | - | 383,800 |
11.09.24 21:03:16 | - | 383,800 |
11.09.24 21:03:16 | - | 383,800 |
11.09.24 21:02:51 | - | 384,100 |
11.09.24 21:02:43 | - | 384,100 |
11.09.24 21:02:19 | - | 384,100 |
11.09.24 21:02:16 | - | 384,100 |