TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:51 | - | 384,600 |
13.09.24 15:48:51 | - | 384,600 |
13.09.24 15:48:51 | - | 384,600 |
13.09.24 15:46:33 | - | 383,900 |
13.09.24 15:42:46 | - | 383,700 |
13.09.24 15:37:38 | - | 383,600 |
13.09.24 15:33:22 | - | 382,900 |
13.09.24 15:30:06 | - | 382,500 |
13.09.24 15:29:21 | - | 383,800 |
13.09.24 15:25:13 | - | 384,100 |
13.09.24 15:20:18 | - | 384,300 |
13.09.24 15:08:28 | - | 384,400 |
13.09.24 15:06:07 | - | 384,300 |
13.09.24 14:55:03 | - | 384,500 |
13.09.24 14:52:25 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:12 | - | 384,200 |
13.09.24 14:43:50 | - | 384,100 |
13.09.24 14:42:36 | - | 383,900 |
13.09.24 14:40:29 | - | 384,100 |
13.09.24 14:39:24 | - | 384,200 |
13.09.24 14:36:09 | - | 384,400 |
13.09.24 14:35:12 | - | 384,200 |
13.09.24 14:33:27 | - | 384,400 |
13.09.24 14:32:08 | - | 384,500 |
13.09.24 14:28:52 | - | 384,400 |
13.09.24 14:23:45 | - | 384,200 |
13.09.24 14:18:26 | - | 384,500 |
13.09.24 14:05:45 | - | 384,400 |
13.09.24 13:49:26 | - | 384,200 |
13.09.24 13:43:11 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:10 | - | 384,000 |
13.09.24 13:37:28 | - | 384,100 |
13.09.24 13:31:06 | - | 384,300 |
13.09.24 13:24:00 | - | 384,200 |
13.09.24 13:11:06 | - | 384,200 |
13.09.24 13:07:12 | - | 384,300 |
13.09.24 12:56:40 | - | 384,400 |
13.09.24 12:50:11 | - | 384,100 |
13.09.24 12:42:09 | - | 384,000 |
13.09.24 12:27:07 | - | 384,400 |
13.09.24 12:12:47 | - | 384,400 |
13.09.24 12:02:00 | - | 384,100 |
13.09.24 11:55:35 | - | 384,000 |
13.09.24 11:46:18 | - | 384,100 |
13.09.24 11:40:40 | - | 384,200 |