TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:32 | - | 385,000 |
13.09.24 17:16:32 | - | 385,000 |
13.09.24 17:16:32 | - | 385,000 |
13.09.24 17:16:32 | - | 385,000 |
13.09.24 17:15:23 | - | 384,700 |
13.09.24 17:14:14 | - | 385,000 |
13.09.24 17:13:23 | - | 385,000 |
13.09.24 17:11:54 | - | 385,000 |
13.09.24 17:10:06 | - | 385,000 |
13.09.24 17:07:27 | - | 384,900 |
13.09.24 17:06:14 | - | 385,500 |
13.09.24 17:04:53 | - | 385,300 |
13.09.24 17:02:23 | - | 385,200 |
13.09.24 17:00:06 | - | 385,200 |
13.09.24 16:56:11 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:58 | - | 385,300 |
13.09.24 16:51:23 | - | 385,100 |
13.09.24 16:45:08 | - | 385,400 |
13.09.24 16:44:09 | - | 385,100 |
13.09.24 16:41:34 | - | 384,900 |
13.09.24 16:41:01 | - | 385,600 |
13.09.24 16:41:01 | - | 385,600 |
13.09.24 16:38:00 | - | 385,100 |
13.09.24 16:36:21 | - | 385,200 |
13.09.24 16:35:03 | - | 385,100 |
13.09.24 16:34:43 | - | 385,200 |
13.09.24 16:33:22 | - | 385,000 |
13.09.24 16:31:12 | - | 384,800 |
13.09.24 16:28:21 | - | 385,300 |
13.09.24 16:25:40 | - | 385,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:28 | - | 385,200 |
13.09.24 16:21:03 | - | 385,000 |
13.09.24 16:14:38 | - | 384,800 |
13.09.24 16:13:28 | - | 385,000 |
13.09.24 16:11:59 | - | 384,300 |
13.09.24 16:07:53 | - | 383,900 |
13.09.24 16:06:16 | - | 384,000 |
13.09.24 16:03:07 | - | 384,000 |
13.09.24 16:02:57 | - | 383,800 |
13.09.24 16:01:03 | - | 382,800 |
13.09.24 15:57:41 | - | 384,100 |
13.09.24 15:53:05 | - | 384,500 |
13.09.24 15:52:11 | - | 384,500 |
13.09.24 15:51:07 | - | 384,500 |
13.09.24 15:48:55 | - | 384,500 |