T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:06 | - | 97,950 |
04.10.24 18:33:34 | - | 97,950 |
04.10.24 18:33:18 | - | 97,950 |
04.10.24 18:31:15 | - | 97,940 |
04.10.24 18:31:02 | - | 97,960 |
04.10.24 18:30:23 | - | 97,980 |
04.10.24 18:29:58 | - | 97,960 |
04.10.24 18:26:17 | - | 97,980 |
04.10.24 18:26:16 | - | 97,990 |
04.10.24 18:25:53 | - | 97,970 |
04.10.24 18:25:11 | - | 97,960 |
04.10.24 18:24:43 | - | 97,970 |
04.10.24 18:24:35 | - | 97,980 |
04.10.24 18:23:58 | - | 97,980 |
04.10.24 18:23:57 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:12 | - | 98,040 |
04.10.24 18:23:11 | - | 98,020 |
04.10.24 18:23:09 | - | 98,040 |
04.10.24 18:23:08 | - | 98,020 |
04.10.24 18:23:05 | - | 98,020 |
04.10.24 18:23:04 | - | 98,020 |
04.10.24 18:23:02 | - | 97,870 |
04.10.24 18:20:46 | - | 98,060 |
04.10.24 18:20:45 | - | 98,010 |
04.10.24 18:20:11 | - | 98,010 |
04.10.24 18:20:07 | - | 97,990 |
04.10.24 18:19:24 | - | 97,980 |
04.10.24 18:19:05 | - | 98,000 |
04.10.24 18:18:36 | - | 98,000 |
04.10.24 18:18:08 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:36 | - | 98,070 |
04.10.24 18:17:15 | - | 98,050 |
04.10.24 18:16:39 | - | 97,980 |
04.10.24 18:16:32 | - | 97,980 |
04.10.24 18:14:50 | - | 97,980 |
04.10.24 18:11:55 | - | 97,980 |
04.10.24 18:11:54 | - | 97,990 |
04.10.24 18:11:53 | - | 98,020 |
04.10.24 18:11:23 | - | 98,030 |
04.10.24 18:10:34 | - | 98,000 |
04.10.24 18:10:30 | - | 97,970 |
04.10.24 18:10:12 | - | 97,970 |
04.10.24 18:09:07 | - | 97,950 |
04.10.24 18:09:06 | - | 97,950 |
04.10.24 18:08:39 | - | 98,010 |