T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:44 | - | 97,690 |
04.10.24 16:38:22 | - | 97,700 |
04.10.24 16:38:16 | - | 97,680 |
04.10.24 16:38:08 | - | 97,700 |
04.10.24 16:38:08 | - | 97,640 |
04.10.24 16:38:04 | - | 97,670 |
04.10.24 16:37:59 | - | 97,620 |
04.10.24 16:37:46 | - | 97,650 |
04.10.24 16:37:31 | - | 97,610 |
04.10.24 16:36:53 | - | 97,720 |
04.10.24 16:36:49 | - | 97,750 |
04.10.24 16:36:06 | - | 97,590 |
04.10.24 16:35:40 | - | 97,650 |
04.10.24 16:35:39 | - | 97,650 |
04.10.24 16:35:31 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:24 | - | 97,610 |
04.10.24 16:34:53 | - | 97,800 |
04.10.24 16:34:24 | - | 97,610 |
04.10.24 16:34:17 | - | 97,610 |
04.10.24 16:34:13 | - | 97,610 |
04.10.24 16:33:55 | - | 97,610 |
04.10.24 16:33:50 | - | 97,560 |
04.10.24 16:33:48 | - | 97,560 |
04.10.24 16:33:14 | - | 97,620 |
04.10.24 16:33:04 | - | 97,660 |
04.10.24 16:33:02 | - | 97,730 |
04.10.24 16:32:58 | - | 97,730 |
04.10.24 16:32:39 | - | 97,730 |
04.10.24 16:32:38 | - | 97,790 |
04.10.24 16:32:30 | - | 98,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:16 | - | 98,060 |
04.10.24 16:32:01 | - | 98,100 |
04.10.24 16:31:41 | - | 98,120 |
04.10.24 16:31:31 | - | 98,020 |
04.10.24 16:31:19 | - | 98,010 |
04.10.24 16:31:06 | - | 98,020 |
04.10.24 16:30:51 | - | 98,030 |
04.10.24 16:30:34 | - | 98,010 |
04.10.24 16:30:12 | - | 97,790 |
04.10.24 16:29:45 | - | 97,790 |
04.10.24 16:29:38 | - | 97,770 |
04.10.24 16:29:07 | - | 97,790 |
04.10.24 16:28:39 | - | 97,800 |
04.10.24 16:28:14 | - | 97,770 |
04.10.24 16:28:08 | - | 97,780 |