T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:38 | - | 100,600 |
11.10.24 17:14:36 | - | 100,580 |
11.10.24 17:14:18 | - | 100,600 |
11.10.24 17:14:03 | - | 100,600 |
11.10.24 17:13:42 | - | 100,600 |
11.10.24 17:13:41 | - | 100,580 |
11.10.24 17:13:39 | - | 100,560 |
11.10.24 17:13:38 | - | 100,540 |
11.10.24 17:13:19 | - | 100,540 |
11.10.24 17:13:17 | - | 100,520 |
11.10.24 17:12:54 | - | 100,540 |
11.10.24 17:12:51 | - | 100,560 |
11.10.24 17:12:50 | - | 100,540 |
11.10.24 17:12:47 | - | 100,540 |
11.10.24 17:11:44 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:38 | - | 100,480 |
11.10.24 17:11:20 | - | 100,460 |
11.10.24 17:11:19 | - | 100,480 |
11.10.24 17:11:17 | - | 100,460 |
11.10.24 17:11:09 | - | 100,480 |
11.10.24 17:11:08 | - | 100,500 |
11.10.24 17:11:05 | - | 100,480 |
11.10.24 17:11:04 | - | 100,500 |
11.10.24 17:11:00 | - | 100,480 |
11.10.24 17:10:55 | - | 100,500 |
11.10.24 17:10:53 | - | 100,480 |
11.10.24 17:10:43 | - | 100,500 |
11.10.24 17:10:42 | - | 100,480 |
11.10.24 17:10:22 | - | 100,500 |
11.10.24 17:10:10 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:01 | - | 100,500 |
11.10.24 17:10:00 | - | 100,520 |
11.10.24 17:09:59 | - | 100,500 |
11.10.24 17:09:55 | - | 100,520 |
11.10.24 17:09:54 | - | 100,500 |
11.10.24 17:09:53 | - | 100,500 |
11.10.24 17:09:31 | - | 100,560 |
11.10.24 17:09:29 | - | 100,580 |
11.10.24 17:09:28 | - | 100,520 |
11.10.24 17:09:24 | - | 100,520 |
11.10.24 17:09:02 | - | 100,500 |
11.10.24 17:08:37 | - | 100,500 |
11.10.24 17:08:36 | - | 100,500 |
11.10.24 17:08:35 | - | 100,460 |
11.10.24 17:08:23 | - | 100,460 |