T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:24 | - | 100,420 |
11.10.24 17:29:16 | - | 100,460 |
11.10.24 17:29:15 | - | 100,440 |
11.10.24 17:28:55 | - | 100,400 |
11.10.24 17:28:15 | - | 100,380 |
11.10.24 17:28:11 | - | 100,360 |
11.10.24 17:28:10 | - | 100,380 |
11.10.24 17:28:09 | - | 100,360 |
11.10.24 17:28:07 | - | 100,380 |
11.10.24 17:28:05 | - | 100,360 |
11.10.24 17:28:04 | - | 100,380 |
11.10.24 17:28:03 | - | 100,360 |
11.10.24 17:28:02 | - | 100,380 |
11.10.24 17:27:41 | - | 100,380 |
11.10.24 17:27:35 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:26 | - | 100,360 |
11.10.24 17:27:18 | - | 100,380 |
11.10.24 17:27:17 | - | 100,360 |
11.10.24 17:27:08 | - | 100,360 |
11.10.24 17:27:07 | - | 100,300 |
11.10.24 17:27:01 | - | 100,320 |
11.10.24 17:26:58 | - | 100,340 |
11.10.24 17:26:48 | - | 100,340 |
11.10.24 17:26:47 | - | 100,380 |
11.10.24 17:26:38 | - | 100,420 |
11.10.24 17:26:14 | - | 100,400 |
11.10.24 17:26:11 | - | 100,420 |
11.10.24 17:26:10 | - | 100,420 |
11.10.24 17:26:02 | - | 100,440 |
11.10.24 17:26:01 | - | 100,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:56 | - | 100,440 |
11.10.24 17:25:54 | - | 100,420 |
11.10.24 17:25:45 | - | 100,460 |
11.10.24 17:25:43 | - | 100,460 |
11.10.24 17:25:21 | - | 100,460 |
11.10.24 17:25:16 | - | 100,460 |
11.10.24 17:25:15 | - | 100,440 |
11.10.24 17:24:43 | - | 100,500 |
11.10.24 17:24:29 | - | 100,480 |
11.10.24 17:24:21 | - | 100,480 |
11.10.24 17:24:16 | - | 100,460 |
11.10.24 17:24:12 | - | 100,460 |
11.10.24 17:24:08 | - | 100,480 |
11.10.24 17:23:53 | - | 100,520 |
11.10.24 17:23:41 | - | 100,500 |