MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:44 | - | 612,000 |
06.06.25 17:15:38 | - | 612,000 |
06.06.25 17:15:33 | - | 612,200 |
06.06.25 17:15:27 | - | 612,000 |
06.06.25 17:15:07 | - | 612,200 |
06.06.25 17:15:00 | - | 611,800 |
06.06.25 17:14:32 | - | 612,000 |
06.06.25 17:14:10 | - | 611,800 |
06.06.25 17:13:58 | - | 612,000 |
06.06.25 17:13:43 | - | 611,800 |
06.06.25 17:13:37 | - | 611,600 |
06.06.25 17:13:26 | - | 611,800 |
06.06.25 17:12:51 | - | 611,800 |
06.06.25 17:12:45 | - | 612,000 |
06.06.25 17:12:32 | - | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:24 | - | 612,000 |
06.06.25 17:12:15 | - | 612,000 |
06.06.25 17:12:05 | - | 611,800 |
06.06.25 17:11:53 | - | 611,800 |
06.06.25 17:11:48 | - | 612,000 |
06.06.25 17:11:31 | - | 611,800 |
06.06.25 17:11:21 | - | 612,000 |
06.06.25 17:11:15 | - | 611,800 |
06.06.25 17:11:10 | - | 612,000 |
06.06.25 17:10:41 | - | 611,800 |
06.06.25 17:10:22 | - | 611,800 |
06.06.25 17:10:06 | - | 611,800 |
06.06.25 17:09:44 | - | 612,000 |
06.06.25 17:09:32 | - | 611,800 |
06.06.25 17:09:06 | - | 612,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:54 | - | 611,800 |
06.06.25 17:08:37 | - | 611,600 |
06.06.25 17:08:16 | - | 611,600 |
06.06.25 17:08:05 | - | 611,400 |
06.06.25 17:07:53 | - | 611,600 |
06.06.25 17:07:45 | - | 611,400 |
06.06.25 17:07:38 | - | 611,600 |
06.06.25 17:07:32 | - | 611,400 |
06.06.25 17:07:20 | - | 611,600 |
06.06.25 17:07:12 | - | 611,400 |
06.06.25 17:06:54 | - | 611,600 |
06.06.25 17:06:49 | - | 611,400 |
06.06.25 17:06:36 | - | 611,400 |
06.06.25 17:06:30 | - | 611,200 |
06.06.25 17:06:21 | - | 611,000 |