MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:39 | - | 623,400 |
12.06.25 17:13:22 | - | 623,600 |
12.06.25 17:13:16 | - | 623,400 |
12.06.25 17:12:33 | - | 623,400 |
12.06.25 17:10:10 | - | 623,000 |
12.06.25 17:08:31 | - | 624,000 |
12.06.25 17:08:26 | - | 624,200 |
12.06.25 17:07:47 | - | 624,400 |
12.06.25 17:07:44 | - | 624,400 |
12.06.25 17:07:41 | - | 624,200 |
12.06.25 17:07:40 | - | 624,000 |
12.06.25 17:07:36 | - | 624,800 |
12.06.25 17:07:22 | - | 625,400 |
12.06.25 17:07:10 | - | 625,800 |
12.06.25 17:07:04 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:58 | - | 625,800 |
12.06.25 17:06:51 | - | 625,800 |
12.06.25 17:06:34 | - | 625,800 |
12.06.25 17:06:29 | - | 625,400 |
12.06.25 17:06:10 | - | 625,400 |
12.06.25 17:06:01 | - | 625,200 |
12.06.25 17:05:56 | - | 625,400 |
12.06.25 17:05:44 | - | 625,200 |
12.06.25 17:05:32 | - | 625,400 |
12.06.25 17:05:26 | - | 625,200 |
12.06.25 17:05:18 | - | 624,800 |
12.06.25 17:04:52 | - | 625,000 |
12.06.25 17:04:40 | - | 624,800 |
12.06.25 17:04:37 | - | 625,000 |
12.06.25 17:04:15 | - | 624,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:05 | - | 624,400 |
12.06.25 17:03:49 | - | 624,600 |
12.06.25 17:03:43 | - | 624,600 |
12.06.25 17:03:29 | - | 624,600 |
12.06.25 17:03:21 | - | 624,400 |
12.06.25 17:02:47 | - | 623,800 |
12.06.25 17:02:41 | - | 623,400 |
12.06.25 17:02:32 | - | 623,800 |
12.06.25 17:02:29 | - | 623,400 |
12.06.25 17:02:23 | - | 624,000 |
12.06.25 17:02:11 | - | 625,000 |
12.06.25 17:01:54 | - | 622,600 |
12.06.25 17:01:30 | - | 622,400 |
12.06.25 17:01:24 | - | 622,600 |
12.06.25 17:01:17 | - | 622,400 |