MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:33 | - | 610,800 |
06.06.25 16:56:21 | - | 610,800 |
06.06.25 16:56:07 | - | 610,800 |
06.06.25 16:55:59 | - | 611,000 |
06.06.25 16:55:47 | - | 611,200 |
06.06.25 16:55:39 | - | 611,000 |
06.06.25 16:55:27 | - | 611,200 |
06.06.25 16:54:56 | - | 611,000 |
06.06.25 16:54:41 | - | 610,800 |
06.06.25 16:54:34 | - | 611,000 |
06.06.25 16:54:06 | - | 610,800 |
06.06.25 16:54:01 | - | 611,000 |
06.06.25 16:53:23 | - | 610,800 |
06.06.25 16:53:06 | - | 610,600 |
06.06.25 16:52:59 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:51 | - | 610,800 |
06.06.25 16:52:45 | - | 610,600 |
06.06.25 16:52:32 | - | 610,800 |
06.06.25 16:52:22 | - | 610,600 |
06.06.25 16:52:01 | - | 610,800 |
06.06.25 16:51:51 | - | 610,600 |
06.06.25 16:51:42 | - | 610,800 |
06.06.25 16:51:34 | - | 610,600 |
06.06.25 16:51:20 | - | 610,800 |
06.06.25 16:51:08 | - | 610,800 |
06.06.25 16:51:02 | - | 610,800 |
06.06.25 16:50:57 | - | 610,600 |
06.06.25 16:50:29 | - | 610,800 |
06.06.25 16:50:24 | - | 610,400 |
06.06.25 16:49:41 | - | 609,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:11 | - | 610,000 |
06.06.25 16:48:49 | - | 609,600 |
06.06.25 16:48:42 | - | 609,800 |
06.06.25 16:48:35 | - | 609,600 |
06.06.25 16:48:28 | - | 609,800 |
06.06.25 16:48:10 | - | 609,400 |
06.06.25 16:48:08 | - | 610,200 |
06.06.25 16:48:01 | - | 609,600 |
06.06.25 16:47:37 | - | 609,400 |
06.06.25 16:47:32 | - | 609,600 |
06.06.25 16:47:11 | - | 609,400 |
06.06.25 16:47:06 | - | 609,400 |
06.06.25 16:46:37 | - | 609,400 |
06.06.25 16:46:08 | - | 609,200 |
06.06.25 16:45:49 | - | 609,400 |