MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:22 | - | 607,000 |
06.06.25 17:38:17 | - | 607,200 |
06.06.25 17:37:34 | - | 607,000 |
06.06.25 17:37:27 | - | 607,200 |
06.06.25 17:37:18 | - | 607,000 |
06.06.25 17:36:53 | - | 606,600 |
06.06.25 17:36:46 | - | 607,000 |
06.06.25 17:36:42 | - | 606,400 |
06.06.25 17:36:38 | - | 608,000 |
06.06.25 17:36:26 | - | 607,800 |
06.06.25 17:36:04 | - | 608,000 |
06.06.25 17:35:55 | - | 608,200 |
06.06.25 17:35:54 | - | 609,000 |
06.06.25 17:35:50 | - | 608,000 |
06.06.25 17:35:27 | - | 608,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:20 | - | 608,200 |
06.06.25 17:35:10 | - | 608,200 |
06.06.25 17:35:02 | - | 608,200 |
06.06.25 17:34:55 | - | 608,000 |
06.06.25 17:34:45 | - | 608,200 |
06.06.25 17:34:32 | - | 608,000 |
06.06.25 17:34:12 | - | 608,200 |
06.06.25 17:34:07 | - | 607,400 |
06.06.25 17:34:02 | - | 608,200 |
06.06.25 17:34:01 | - | 609,000 |
06.06.25 17:33:51 | - | 608,200 |
06.06.25 17:33:44 | - | 608,200 |
06.06.25 17:33:44 | - | 609,000 |
06.06.25 17:33:43 | - | 608,200 |
06.06.25 17:33:34 | - | 608,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:29 | - | 608,000 |
06.06.25 17:33:28 | - | 609,000 |
06.06.25 17:33:24 | - | 608,000 |
06.06.25 17:33:18 | - | 608,200 |
06.06.25 17:33:16 | - | 608,000 |
06.06.25 17:33:08 | - | 608,200 |
06.06.25 17:32:59 | - | 608,000 |
06.06.25 17:32:42 | - | 608,000 |
06.06.25 17:32:37 | - | 608,000 |
06.06.25 17:32:30 | - | 608,200 |
06.06.25 17:32:30 | - | 609,000 |
06.06.25 17:32:29 | - | 608,200 |
06.06.25 17:32:21 | - | 608,000 |
06.06.25 17:32:10 | - | 608,200 |
06.06.25 17:32:03 | - | 608,400 |