MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:31 | - | 622,000 |
17:37:23 | - | 622,200 |
17:37:09 | - | 622,000 |
17:37:06 | - | 622,600 |
17:36:45 | - | 622,400 |
17:36:39 | - | 622,400 |
17:36:32 | - | 622,200 |
17:36:22 | - | 622,400 |
17:36:14 | - | 622,200 |
17:36:11 | - | 622,600 |
17:36:07 | - | 622,400 |
17:35:59 | - | 622,200 |
17:35:50 | - | 622,200 |
17:35:38 | - | 622,000 |
17:35:32 | - | 622,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:21 | - | 621,800 |
17:35:17 | - | 621,200 |
17:35:00 | - | 621,400 |
17:34:51 | - | 621,200 |
17:34:44 | - | 621,400 |
17:34:37 | - | 621,400 |
17:34:21 | - | 621,400 |
17:34:13 | - | 620,800 |
17:33:51 | - | 620,600 |
17:33:14 | - | 620,600 |
17:33:05 | - | 620,800 |
17:33:00 | - | 620,800 |
17:32:51 | - | 621,200 |
17:32:46 | - | 621,200 |
17:32:39 | - | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:24 | - | 621,800 |
17:32:12 | - | 622,000 |
17:32:04 | - | 621,800 |
17:31:51 | - | 622,000 |
17:31:41 | - | 622,000 |
17:31:36 | - | 622,000 |
17:31:30 | - | 622,200 |
17:31:21 | - | 622,200 |
17:31:16 | - | 622,400 |
17:31:13 | - | 621,800 |
17:31:01 | - | 622,000 |
17:30:54 | - | 622,200 |
17:30:48 | - | 622,000 |
17:30:42 | - | 622,200 |
17:30:33 | - | 621,600 |