MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:52 | - | 608,400 |
06.06.25 17:45:41 | - | 608,000 |
06.06.25 17:45:31 | - | 608,000 |
06.06.25 17:45:25 | - | 607,800 |
06.06.25 17:45:12 | - | 608,000 |
06.06.25 17:45:06 | - | 608,200 |
06.06.25 17:45:06 | - | 607,400 |
06.06.25 17:44:47 | - | 608,000 |
06.06.25 17:44:41 | - | 608,000 |
06.06.25 17:44:38 | - | 607,400 |
06.06.25 17:44:27 | - | 607,600 |
06.06.25 17:44:12 | - | 607,400 |
06.06.25 17:44:05 | - | 607,600 |
06.06.25 17:43:58 | - | 607,400 |
06.06.25 17:43:51 | - | 607,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:43 | - | 607,400 |
06.06.25 17:43:26 | - | 607,600 |
06.06.25 17:43:18 | - | 607,600 |
06.06.25 17:43:10 | - | 607,800 |
06.06.25 17:42:51 | - | 607,600 |
06.06.25 17:42:42 | - | 607,600 |
06.06.25 17:42:34 | - | 607,600 |
06.06.25 17:42:28 | - | 607,600 |
06.06.25 17:42:15 | - | 607,600 |
06.06.25 17:42:09 | - | 607,400 |
06.06.25 17:41:39 | - | 607,600 |
06.06.25 17:41:22 | - | 607,400 |
06.06.25 17:41:07 | - | 607,600 |
06.06.25 17:40:59 | - | 607,400 |
06.06.25 17:40:50 | - | 607,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:43 | - | 607,400 |
06.06.25 17:40:31 | - | 607,600 |
06.06.25 17:40:21 | - | 607,400 |
06.06.25 17:40:12 | - | 607,600 |
06.06.25 17:40:05 | - | 607,400 |
06.06.25 17:39:57 | - | 607,400 |
06.06.25 17:39:53 | - | 607,400 |
06.06.25 17:39:43 | - | 607,400 |
06.06.25 17:39:37 | - | 607,000 |
06.06.25 17:39:31 | - | 607,000 |
06.06.25 17:39:20 | - | 607,200 |
06.06.25 17:39:09 | - | 607,400 |
06.06.25 17:39:04 | - | 607,200 |
06.06.25 17:38:41 | - | 607,000 |
06.06.25 17:38:34 | - | 607,200 |