MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:55 | - | 637,400 |
16:49:46 | - | 637,400 |
16:49:45 | - | 637,400 |
16:49:28 | - | 638,800 |
16:48:57 | - | 638,800 |
16:48:16 | - | 638,400 |
16:48:14 | - | 639,200 |
16:48:11 | - | 638,200 |
16:48:06 | - | 637,600 |
16:48:00 | - | 636,200 |
16:47:57 | - | 635,200 |
16:47:56 | - | 634,800 |
16:47:46 | - | 635,400 |
16:46:10 | - | 634,600 |
16:46:04 | - | 634,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | - | 636,000 |
16:46:00 | - | 637,000 |
16:45:55 | - | 635,400 |
16:45:53 | - | 636,400 |
16:45:52 | - | 637,000 |
16:45:48 | - | 637,000 |
16:45:43 | - | 637,000 |
16:45:24 | - | 637,000 |
16:45:19 | - | 637,200 |
16:44:35 | - | 636,800 |
16:44:21 | - | 636,800 |
16:44:20 | - | 638,200 |
16:44:16 | - | 638,400 |
16:44:14 | - | 637,800 |
16:44:11 | - | 637,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:10 | - | 638,600 |
16:44:04 | - | 637,400 |
16:44:02 | - | 635,000 |
16:43:55 | - | 637,200 |
16:43:53 | - | 636,400 |
16:43:49 | - | 636,200 |
16:43:25 | - | 634,800 |
16:43:18 | - | 635,200 |
16:43:02 | - | 635,600 |
16:43:00 | - | 636,600 |
16:42:59 | - | 637,600 |
16:42:58 | - | 637,000 |
16:42:54 | - | 636,200 |
16:42:52 | - | 636,200 |
16:42:51 | - | 636,600 |