MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:57 | - | 589,200 |
16:28:55 | - | 590,200 |
16:28:45 | - | 591,200 |
16:28:42 | - | 591,200 |
16:28:26 | - | 592,200 |
16:28:19 | - | 593,000 |
16:28:14 | - | 593,800 |
16:28:04 | - | 594,200 |
16:28:02 | - | 594,600 |
16:27:34 | - | 594,400 |
16:27:27 | - | 594,800 |
16:26:09 | - | 595,000 |
16:25:51 | - | 594,600 |
16:25:45 | - | 594,600 |
16:25:30 | - | 594,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:21 | - | 594,600 |
16:25:07 | - | 594,600 |
16:24:57 | - | 594,800 |
16:24:45 | - | 594,600 |
16:24:33 | - | 595,000 |
16:24:27 | - | 595,200 |
16:24:23 | - | 595,400 |
16:24:13 | - | 595,200 |
16:22:33 | - | 594,400 |
16:22:30 | - | 594,800 |
16:22:29 | - | 594,000 |
16:22:27 | - | 593,000 |
16:22:25 | - | 592,200 |
16:22:23 | - | 591,600 |
16:22:14 | - | 592,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:13 | - | 593,600 |
16:22:06 | - | 594,600 |
16:22:01 | - | 594,000 |
16:21:50 | - | 593,400 |
16:21:42 | - | 593,000 |
16:21:20 | - | 593,200 |
16:21:16 | - | 592,800 |
16:21:07 | - | 593,200 |
16:20:25 | - | 593,400 |
16:20:16 | - | 593,800 |
16:20:12 | - | 595,800 |
16:20:07 | - | 596,400 |
16:19:24 | - | 596,000 |
16:19:17 | - | 596,200 |
16:19:15 | - | 596,000 |