PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:14:25 | - | 21,500 |
24.01.25 14:11:25 | - | 21,500 |
24.01.25 14:08:24 | - | 21,500 |
24.01.25 14:05:24 | - | 21,500 |
24.01.25 14:02:24 | - | 21,500 |
24.01.25 13:59:24 | - | 21,500 |
24.01.25 13:56:23 | - | 21,500 |
24.01.25 13:53:23 | - | 21,500 |
24.01.25 13:50:23 | - | 21,500 |
24.01.25 13:47:23 | - | 21,500 |
24.01.25 13:44:22 | - | 21,500 |
24.01.25 13:41:22 | - | 21,500 |
24.01.25 13:38:22 | - | 21,500 |
24.01.25 13:35:21 | - | 21,500 |
24.01.25 13:32:21 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 13:29:21 | - | 21,500 |
24.01.25 13:26:21 | - | 21,500 |
24.01.25 13:23:20 | - | 21,500 |
24.01.25 13:20:20 | - | 21,500 |
24.01.25 13:17:20 | - | 21,500 |
24.01.25 13:17:01 | - | 21,500 |
24.01.25 13:15:02 | - | 21,400 |
24.01.25 13:14:55 | - | 21,500 |
24.01.25 13:11:55 | - | 21,500 |
24.01.25 13:08:54 | - | 21,500 |
24.01.25 13:05:54 | - | 21,500 |
24.01.25 13:02:54 | - | 21,500 |
24.01.25 12:59:54 | - | 21,500 |
24.01.25 12:56:53 | - | 21,500 |
24.01.25 12:53:53 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:50:53 | - | 21,500 |
24.01.25 12:47:53 | - | 21,500 |
24.01.25 12:44:53 | - | 21,500 |
24.01.25 12:41:52 | - | 21,500 |
24.01.25 12:38:51 | - | 21,500 |
24.01.25 12:38:27 | - | 21,500 |
24.01.25 12:35:27 | - | 21,500 |
24.01.25 12:32:26 | - | 21,500 |
24.01.25 12:29:26 | - | 21,500 |
24.01.25 12:26:26 | - | 21,500 |
24.01.25 12:23:25 | - | 21,500 |
24.01.25 12:20:25 | - | 21,500 |
24.01.25 12:17:25 | - | 21,500 |
24.01.25 12:14:25 | - | 21,500 |
24.01.25 12:11:24 | - | 21,500 |