PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:06:51 | - | 21,600 |
24.01.25 18:03:51 | - | 21,600 |
24.01.25 18:00:51 | - | 21,600 |
24.01.25 17:57:51 | - | 21,600 |
24.01.25 17:54:51 | - | 21,600 |
24.01.25 17:51:50 | - | 21,600 |
24.01.25 17:48:50 | - | 21,600 |
24.01.25 17:45:50 | - | 21,600 |
24.01.25 17:42:50 | - | 21,600 |
24.01.25 17:39:49 | - | 21,600 |
24.01.25 17:36:49 | - | 21,600 |
24.01.25 17:36:47 | - | 21,700 |
24.01.25 17:35:24 | - | 21,600 |
24.01.25 17:32:24 | - | 21,600 |
24.01.25 17:29:24 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:26:24 | - | 21,600 |
24.01.25 17:23:24 | - | 21,600 |
24.01.25 17:20:24 | - | 21,600 |
24.01.25 17:17:23 | - | 21,600 |
24.01.25 17:14:23 | - | 21,600 |
24.01.25 17:11:23 | - | 21,600 |
24.01.25 17:08:23 | - | 21,600 |
24.01.25 17:05:23 | - | 21,600 |
24.01.25 17:02:22 | - | 21,600 |
24.01.25 16:59:22 | - | 21,600 |
24.01.25 16:56:22 | - | 21,600 |
24.01.25 16:53:22 | - | 21,600 |
24.01.25 16:50:22 | - | 21,600 |
24.01.25 16:47:21 | - | 21,600 |
24.01.25 16:44:06 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:41:06 | - | 21,600 |
24.01.25 16:38:06 | - | 21,600 |
24.01.25 16:35:06 | - | 21,600 |
24.01.25 16:32:05 | - | 21,600 |
24.01.25 16:29:05 | - | 21,600 |
24.01.25 16:26:05 | - | 21,600 |
24.01.25 16:25:02 | - | 21,500 |
24.01.25 16:22:01 | - | 21,500 |
24.01.25 16:19:01 | - | 21,500 |
24.01.25 16:16:01 | - | 21,500 |
24.01.25 16:14:43 | - | 21,500 |
24.01.25 16:11:43 | - | 21,500 |
24.01.25 16:08:42 | - | 21,500 |
24.01.25 16:06:06 | - | 21,500 |
24.01.25 16:03:06 | - | 21,500 |