Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:11 | 100 | 408,33 |
16.09.24 15:48:09 | 100 | 407,83 |
16.09.24 15:48:09 | 100 | 407,82 |
16.09.24 15:48:09 | 100 | 407,66 |
16.09.24 15:48:09 | 100 | 407,83 |
16.09.24 15:48:09 | 100 | 407,82 |
16.09.24 15:48:09 | 100 | 407,83 |
16.09.24 15:48:08 | 100 | 407,91 |
16.09.24 15:48:08 | 100 | 407,97 |
16.09.24 15:48:08 | 100 | 407,91 |
16.09.24 15:48:06 | 100 | 407,88 |
16.09.24 15:48:06 | 186 | 407,80 |
16.09.24 15:48:06 | 159 | 407,80 |
16.09.24 15:48:06 | 100 | 407,79 |
16.09.24 15:48:06 | 100 | 407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:06 | 100 | 407,72 |
16.09.24 15:48:06 | 249 | 407,80 |
16.09.24 15:48:06 | 100 | 407,65 |
16.09.24 15:48:06 | 100 | 407,70 |
16.09.24 15:48:06 | 100 | 407,58 |
16.09.24 15:48:06 | 100 | 407,86 |
16.09.24 15:48:06 | 100 | 407,86 |
16.09.24 15:48:06 | 119 | 408,07 |
16.09.24 15:48:06 | 100 | 408,15 |
16.09.24 15:48:05 | 100 | 408,31 |
16.09.24 15:48:05 | 100 | 408,34 |
16.09.24 15:48:03 | 100 | 408,23 |
16.09.24 15:48:03 | 100 | 408,30 |
16.09.24 15:48:03 | 100 | 408,21 |
16.09.24 15:48:03 | 100 | 408,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:03 | 100 | 408,23 |
16.09.24 15:48:03 | 400 | 408,31 |
16.09.24 15:48:03 | 200 | 408,21 |
16.09.24 15:48:03 | 400 | 408,30 |
16.09.24 15:48:03 | 100 | 408,60 |
16.09.24 15:48:03 | 800 | 408,13 |
16.09.24 15:48:03 | 800 | 408,53 |
16.09.24 15:48:03 | 400 | 408,53 |
16.09.24 15:48:03 | 329 | 408,53 |
16.09.24 15:48:03 | 400 | 408,00 |
16.09.24 15:48:03 | 400 | 408,14 |
16.09.24 15:48:03 | 100 | 408,41 |
16.09.24 15:48:03 | 100 | 408,40 |
16.09.24 15:48:03 | 100 | 408,40 |
16.09.24 15:48:03 | 100 | 408,40 |