Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:50 | 150 | 407,15 |
16.09.24 15:42:49 | 100 | 407,18 |
16.09.24 15:42:33 | 150 | 407,18 |
16.09.24 15:42:33 | 1,48 Tsd. | 407,24 |
16.09.24 15:42:33 | 100 | 407,24 |
16.09.24 15:42:32 | 883 | 407,08 |
16.09.24 15:42:32 | 100 | 406,98 |
16.09.24 15:42:32 | 400 | 407,27 |
16.09.24 15:42:32 | 400 | 407,27 |
16.09.24 15:42:32 | 700 | 407,24 |
16.09.24 15:42:32 | 100 | 407,01 |
16.09.24 15:42:32 | 100 | 407,09 |
16.09.24 15:42:19 | 100 | 406,72 |
16.09.24 15:42:19 | 200 | 407,21 |
16.09.24 15:42:18 | 100 | 406,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:18 | 300 | 406,84 |
16.09.24 15:42:18 | 100 | 406,55 |
16.09.24 15:42:15 | 100 | 406,81 |
16.09.24 15:42:00 | 195 | 406,52 |
16.09.24 15:42:00 | 100 | 406,36 |
16.09.24 15:42:00 | 100 | 406,37 |
16.09.24 15:42:00 | 100 | 406,09 |
16.09.24 15:42:00 | 100 | 406,06 |
16.09.24 15:42:00 | 100 | 406,11 |
16.09.24 15:42:00 | 200 | 406,42 |
16.09.24 15:41:27 | 200 | 406,51 |
16.09.24 15:41:27 | 200 | 405,99 |
16.09.24 15:41:27 | 100 | 406,37 |
16.09.24 15:41:27 | 100 | 406,51 |
16.09.24 15:41:00 | 100 | 406,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,02 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,04 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,04 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |