Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:38 | 100 | 405,15 |
16.09.24 19:18:17 | 100 | 405,32 |
16.09.24 19:18:02 | 100 | 405,44 |
16.09.24 19:17:24 | 100 | 405,42 |
16.09.24 19:17:24 | 100 | 405,33 |
16.09.24 19:17:24 | 100 | 405,50 |
16.09.24 19:17:24 | 100 | 405,49 |
16.09.24 19:17:24 | 100 | 405,50 |
16.09.24 19:17:00 | 150 | 405,31 |
16.09.24 19:16:52 | 100 | 405,08 |
16.09.24 19:16:52 | 100 | 405,15 |
16.09.24 19:16:48 | 150 | 405,48 |
16.09.24 19:16:28 | 100 | 405,11 |
16.09.24 19:16:02 | 100 | 405,18 |
16.09.24 19:16:02 | 100 | 405,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:39 | 100 | 405,11 |
16.09.24 19:15:15 | 100 | 405,25 |
16.09.24 19:15:07 | 100 | 405,25 |
16.09.24 19:13:28 | 100 | 405,51 |
16.09.24 19:13:19 | 100 | 405,51 |
16.09.24 19:12:47 | 100 | 405,48 |
16.09.24 19:12:47 | 100 | 405,48 |
16.09.24 19:12:47 | 100 | 405,48 |
16.09.24 19:12:46 | 100 | 405,51 |
16.09.24 19:12:42 | 100 | 405,48 |
16.09.24 19:12:42 | 100 | 405,36 |
16.09.24 19:12:42 | 100 | 405,36 |
16.09.24 19:12:42 | 100 | 405,30 |
16.09.24 19:12:42 | 100 | 405,32 |
16.09.24 19:12:42 | 100 | 405,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:42 | 100 | 405,20 |
16.09.24 19:12:42 | 100 | 405,36 |
16.09.24 19:12:42 | 188 | 405,33 |
16.09.24 19:12:42 | 100 | 405,33 |
16.09.24 19:12:42 | 100 | 405,33 |
16.09.24 19:12:42 | 100 | 405,33 |
16.09.24 19:12:42 | 100 | 405,20 |
16.09.24 19:12:42 | 100 | 405,20 |
16.09.24 19:12:42 | 100 | 405,22 |
16.09.24 19:12:42 | 100 | 405,20 |
16.09.24 19:12:42 | 100 | 405,20 |
16.09.24 19:12:42 | 100 | 405,20 |
16.09.24 19:12:42 | 100 | 405,20 |
16.09.24 19:12:42 | 100 | 405,20 |
16.09.24 19:12:42 | 100 | 405,27 |