Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:52 | 100 | 405,09 |
16.09.24 19:30:19 | 100 | 405,09 |
16.09.24 19:29:50 | 100 | 404,65 |
16.09.24 19:29:27 | 100 | 404,83 |
16.09.24 19:29:27 | 100 | 404,83 |
16.09.24 19:28:58 | 100 | 404,88 |
16.09.24 19:28:35 | 100 | 405,17 |
16.09.24 19:27:00 | 100 | 405,00 |
16.09.24 19:27:00 | 100 | 405,11 |
16.09.24 19:26:37 | 100 | 405,04 |
16.09.24 19:26:37 | 100 | 405,13 |
16.09.24 19:26:20 | 160 | 405,25 |
16.09.24 19:26:15 | 100 | 405,04 |
16.09.24 19:26:15 | 100 | 405,09 |
16.09.24 19:26:06 | 200 | 405,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:52 | 100 | 404,83 |
16.09.24 19:25:52 | 100 | 404,87 |
16.09.24 19:25:29 | 100 | 404,75 |
16.09.24 19:25:29 | 100 | 404,96 |
16.09.24 19:25:23 | 100 | 405,31 |
16.09.24 19:25:06 | 100 | 404,94 |
16.09.24 19:24:35 | 100 | 405,10 |
16.09.24 19:24:35 | 100 | 404,87 |
16.09.24 19:24:35 | 100 | 405,57 |
16.09.24 19:24:07 | 100 | 405,06 |
16.09.24 19:24:07 | 100 | 405,02 |
16.09.24 19:23:11 | 100 | 405,13 |
16.09.24 19:23:11 | 100 | 405,13 |
16.09.24 19:22:58 | 100 | 404,85 |
16.09.24 19:22:30 | 100 | 404,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:00 | 100 | 405,29 |
16.09.24 19:22:00 | 100 | 405,29 |
16.09.24 19:22:00 | 100 | 405,47 |
16.09.24 19:22:00 | 100 | 405,48 |
16.09.24 19:21:56 | 100 | 405,27 |
16.09.24 19:21:56 | 100 | 405,27 |
16.09.24 19:21:55 | 100 | 405,15 |
16.09.24 19:21:55 | 100 | 405,15 |
16.09.24 19:21:55 | 100 | 405,15 |
16.09.24 19:21:32 | 100 | 404,88 |
16.09.24 19:21:11 | 100 | 404,70 |
16.09.24 19:21:11 | 100 | 404,71 |
16.09.24 19:19:25 | 300 | 405,64 |
16.09.24 19:19:05 | 100 | 405,02 |
16.09.24 19:19:04 | 100 | 405,20 |