CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:52 | 25 | 221,00 |
20.09.24 20:44:17 | 75 | 221,10 |
20.09.24 17:45:00 | 5 | 220,40 |
19.09.24 16:08:22 | 12 | 220,70 |
18.09.24 17:39:36 | 25 | 216,60 |
18.09.24 16:13:01 | 2 | 214,90 |
18.09.24 15:50:31 | 116 | 218,00 |
18.09.24 15:45:47 | 17 | 218,00 |
17.09.24 15:59:35 | 50 | 219,50 |
17.09.24 15:48:14 | 7 | 221,30 |
17.09.24 15:47:03 | 18 | 221,30 |
17.09.24 11:49:34 | 25 | 221,40 |
17.09.24 09:30:24 | 1 | 218,20 |
16.09.24 13:04:00 | 20 | 221,30 |
16.09.24 09:30:16 | 1 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:12 | 3 | 221,50 |
12.09.24 11:16:47 | 4 | 220,90 |
12.09.24 11:16:41 | 46 | 219,90 |
12.09.24 09:47:52 | 12 | 220,00 |
11.09.24 20:38:11 | 3 | 216,50 |
11.09.24 18:12:32 | 4 | 215,10 |
11.09.24 16:02:51 | 25 | 215,10 |
11.09.24 15:44:56 | 30 | 215,50 |
10.09.24 18:19:08 | 3 | 214,10 |
10.09.24 08:50:44 | 45 | 211,90 |
10.09.24 08:00:11 | 37 | 214,90 |
09.09.24 18:54:40 | 10 | 215,10 |
09.09.24 17:04:17 | 3 | 214,40 |
09.09.24 15:37:08 | 12 | 214,00 |
09.09.24 09:30:56 | 1 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:26 | 5 | 210,30 |
04.09.24 10:04:08 | 6 | 211,80 |
03.09.24 21:57:53 | 3 | 213,60 |
03.09.24 17:50:19 | 6 | 218,00 |
03.09.24 16:32:55 | 12 | 219,90 |