VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:01 | 35 | 29,28 |
20.09.24 15:29:39 | 50 | 29,29 |
20.09.24 15:16:25 | 70 | 29,57 |
20.09.24 14:15:23 | 34 | 29,67 |
20.09.24 12:51:21 | 50 | 29,64 |
20.09.24 12:43:03 | 40 | 29,31 |
20.09.24 12:36:42 | 22 | 29,46 |
20.09.24 12:34:33 | 6 | 29,65 |
20.09.24 11:42:58 | 7 | 29,59 |
20.09.24 09:58:51 | 15 | 29,62 |
20.09.24 08:45:51 | 10 | 29,29 |
20.09.24 08:00:06 | 10 | 29,29 |
19.09.24 21:26:23 | 2 | 29,28 |
19.09.24 21:21:43 | 11 | 29,31 |
19.09.24 20:54:38 | 342 | 29,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:53 | 800 | 29,38 |
19.09.24 20:18:52 | 800 | 29,38 |
19.09.24 20:17:00 | 170 | 29,37 |
19.09.24 19:55:30 | 74 | 29,36 |
19.09.24 18:46:26 | 85 | 29,47 |
19.09.24 18:03:04 | 30 | 29,45 |
19.09.24 17:50:22 | 74 | 29,42 |
19.09.24 17:18:07 | 10 | 29,47 |
19.09.24 15:55:12 | 83 | 29,50 |
19.09.24 13:53:13 | 4 | 30,17 |
19.09.24 13:52:00 | 190 | 29,87 |
19.09.24 13:50:05 | 190 | 29,87 |
19.09.24 13:44:43 | 190 | 29,87 |
19.09.24 13:37:18 | 190 | 29,88 |
19.09.24 12:54:26 | 70 | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:22 | 190 | 29,84 |
19.09.24 11:28:55 | 162 | 29,77 |
19.09.24 11:28:42 | 332 | 29,77 |
19.09.24 11:28:22 | 340 | 29,52 |
19.09.24 11:27:54 | 16 | 29,26 |
19.09.24 11:27:52 | 180 | 29,26 |
19.09.24 11:27:41 | 170 | 29,51 |
19.09.24 11:23:23 | 10 | 29,77 |
19.09.24 11:19:28 | 4 | 29,77 |
19.09.24 11:19:25 | 17 | 29,77 |
19.09.24 08:35:31 | 340 | 29,67 |
19.09.24 08:35:26 | 168 | 29,77 |
18.09.24 20:42:55 | 650 | 29,63 |
18.09.24 20:32:49 | 20 | 29,81 |
18.09.24 20:26:02 | 25 | 29,83 |