VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:13 | 1 | 29,54 |
26.09.24 17:26:40 | 7 | 29,54 |
26.09.24 17:12:18 | 101 | 29,56 |
26.09.24 17:10:50 | 7 | 29,58 |
26.09.24 16:58:05 | 10 | 29,63 |
26.09.24 16:35:33 | 110 | 29,50 |
26.09.24 16:19:07 | 50 | 29,60 |
26.09.24 15:47:29 | 100 | 29,53 |
26.09.24 15:36:20 | 1 | 29,48 |
26.09.24 15:30:44 | 78 | 29,72 |
26.09.24 15:23:51 | 167 | 29,86 |
26.09.24 15:23:28 | 100 | 30,00 |
26.09.24 13:42:15 | 201 | 29,90 |
26.09.24 12:07:14 | 8 | 29,85 |
26.09.24 12:03:01 | 60 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:20 | 11 | 29,65 |
25.09.24 20:38:42 | 35 | 29,83 |
25.09.24 19:55:56 | 50 | 29,75 |
25.09.24 18:36:08 | 7 | 29,80 |
25.09.24 16:01:14 | 24 | 29,56 |
25.09.24 15:55:16 | 70 | 29,50 |
25.09.24 15:49:04 | 4 | 29,63 |
25.09.24 14:30:28 | 45 | 29,80 |
25.09.24 13:28:32 | 75 | 29,51 |
25.09.24 13:11:27 | 10 | 29,82 |
25.09.24 12:59:12 | 70 | 29,91 |
25.09.24 12:54:18 | 20 | 29,91 |
25.09.24 12:01:49 | 40 | 29,47 |
25.09.24 08:16:18 | 168 | 29,72 |
25.09.24 08:04:38 | 1 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:34 | 30 | 29,73 |
24.09.24 18:04:53 | 21 | 29,73 |
24.09.24 17:11:15 | 25 | 29,96 |
24.09.24 17:02:48 | 1 | 29,98 |
24.09.24 17:02:24 | 1 | 29,98 |
24.09.24 17:02:06 | 3 | 29,98 |
24.09.24 16:56:59 | 200 | 30,03 |
24.09.24 16:14:40 | 20 | 29,90 |
24.09.24 15:40:31 | 17 | 29,80 |
24.09.24 15:30:01 | 100 | 29,97 |
24.09.24 14:28:48 | 200 | 30,08 |
24.09.24 13:42:51 | 2 | 30,00 |
24.09.24 13:42:21 | 4 | 30,14 |
24.09.24 13:26:40 | 51 | 29,85 |
24.09.24 13:26:35 | 10 | 30,00 |