VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:47 | 60 | 29,50 |
30.09.24 15:33:52 | 70 | 29,53 |
30.09.24 14:43:13 | 14 | 29,70 |
30.09.24 14:42:58 | 168 | 29,77 |
30.09.24 14:41:44 | 200 | 29,80 |
30.09.24 14:41:27 | 200 | 29,86 |
30.09.24 14:40:40 | 200 | 29,86 |
30.09.24 14:40:00 | 190 | 29,86 |
30.09.24 13:46:42 | 340 | 29,75 |
30.09.24 13:46:42 | 200 | 29,73 |
30.09.24 13:00:21 | 160 | 29,73 |
30.09.24 11:44:52 | 1 | 29,78 |
30.09.24 11:25:32 | 44 | 29,78 |
30.09.24 11:04:47 | 17 | 29,81 |
30.09.24 10:59:27 | 50 | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:10 | 35 | 29,81 |
30.09.24 10:15:58 | 70 | 29,86 |
30.09.24 09:59:41 | 180 | 29,83 |
30.09.24 09:31:33 | 100 | 29,86 |
30.09.24 08:41:41 | 85 | 29,87 |
30.09.24 08:15:24 | 40 | 29,73 |
30.09.24 08:00:01 | 10 | 29,88 |
27.09.24 20:11:37 | 200 | 29,73 |
27.09.24 17:35:43 | 26 | 29,80 |
27.09.24 17:30:00 | 10 | 29,89 |
27.09.24 16:44:05 | 6 | 29,70 |
27.09.24 16:38:10 | 50 | 29,74 |
27.09.24 16:36:54 | 150 | 29,76 |
27.09.24 16:34:25 | 59 | 29,75 |
27.09.24 16:33:14 | 100 | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:46 | 20 | 29,52 |
27.09.24 15:24:25 | 22 | 29,77 |
27.09.24 15:21:39 | 200 | 29,77 |
27.09.24 14:24:20 | 15 | 29,41 |
27.09.24 11:23:50 | 1 | 29,41 |
27.09.24 10:24:04 | 15 | 29,65 |
27.09.24 10:16:05 | 5 | 29,66 |
27.09.24 08:33:23 | 3 | 29,60 |
27.09.24 08:06:47 | 3 | 29,72 |
26.09.24 21:31:58 | 10 | 29,40 |
26.09.24 19:46:32 | 70 | 29,43 |
26.09.24 19:45:30 | 24 | 29,44 |
26.09.24 19:24:47 | 2 | 29,46 |
26.09.24 18:42:37 | 2 | 29,34 |
26.09.24 17:58:26 | 3 | 29,44 |