VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 10:53:44 | 25 | 29,56 |
| 02.10.24 21:13:05 | 150 | 29,68 |
| 02.10.24 19:18:47 | 50 | 29,51 |
| 02.10.24 19:13:10 | 120 | 29,50 |
| 02.10.24 16:17:01 | 60 | 29,70 |
| 02.10.24 15:37:44 | 70 | 29,64 |
| 02.10.24 15:37:07 | 30 | 29,72 |
| 02.10.24 14:48:46 | 83 | 29,70 |
| 02.10.24 14:26:44 | 100 | 29,50 |
| 02.10.24 14:26:25 | 170 | 29,51 |
| 02.10.24 13:03:05 | 6 | 29,94 |
| 02.10.24 11:31:52 | 30 | 29,87 |
| 02.10.24 11:05:49 | 8 | 29,61 |
| 02.10.24 11:01:22 | 35 | 29,36 |
| 02.10.24 09:41:26 | 50 | 29,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:31:02 | 3 | 29,34 |
| 01.10.24 21:52:30 | 1 | 29,70 |
| 01.10.24 21:50:21 | 10 | 29,70 |
| 01.10.24 19:58:43 | 17 | 29,78 |
| 01.10.24 18:05:39 | 14 | 29,95 |
| 01.10.24 18:01:18 | 100 | 29,90 |
| 01.10.24 16:45:57 | 23 | 30,00 |
| 01.10.24 16:45:17 | 5 | 30,01 |
| 01.10.24 16:09:06 | 33 | 29,89 |
| 01.10.24 15:37:31 | 133 | 29,91 |
| 01.10.24 15:02:33 | 4 | 30,45 |
| 01.10.24 13:48:47 | 100 | 30,04 |
| 01.10.24 13:00:03 | 50 | 30,25 |
| 01.10.24 12:00:47 | 1 | 30,01 |
| 01.10.24 11:27:10 | 33 | 30,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:26:30 | 167 | 30,01 |
| 01.10.24 11:21:52 | 57 | 30,26 |
| 01.10.24 10:48:24 | 3 | 30,27 |
| 01.10.24 09:30:40 | 14 | 30,12 |
| 01.10.24 09:30:32 | 78 | 30,12 |
| 30.09.24 21:39:13 | 10 | 29,64 |
| 30.09.24 20:30:08 | 70 | 29,60 |
| 30.09.24 20:08:20 | 100 | 29,65 |
| 30.09.24 17:16:42 | 17 | 29,69 |
| 30.09.24 17:00:20 | 19 | 29,57 |
| 30.09.24 16:52:37 | 19 | 29,57 |
| 30.09.24 16:36:56 | 100 | 29,64 |
| 30.09.24 16:32:02 | 28 | 29,56 |
| 30.09.24 16:30:57 | 36 | 29,53 |
| 30.09.24 15:35:47 | 60 | 29,50 |