VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:25 | 2 | 30,56 |
15:51:49 | 130 | 30,49 |
13:19:53 | 35 | 30,94 |
09:25:23 | 150 | 30,70 |
09:19:36 | 165 | 30,70 |
08:46:24 | 8 | 30,53 |
17.10.24 15:45:31 | 6 | 30,62 |
17.10.24 15:41:07 | 40 | 30,68 |
17.10.24 15:36:26 | 1 | 30,59 |
17.10.24 15:31:16 | 69 | 30,70 |
17.10.24 08:02:04 | 5 | 30,74 |
16.10.24 21:41:28 | 1,64 Tsd. | 30,54 |
16.10.24 21:35:00 | 55 | 30,49 |
16.10.24 19:27:48 | 6 | 30,52 |
16.10.24 19:12:16 | 225 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:33 | 94 | 30,41 |
16.10.24 16:38:03 | 1,30 Tsd. | 30,41 |
16.10.24 16:25:33 | 159 | 30,37 |
16.10.24 15:30:57 | 10 | 30,19 |
16.10.24 09:30:16 | 1 | 30,21 |
15.10.24 21:31:36 | 107 | 30,09 |
15.10.24 21:09:01 | 50 | 30,21 |
15.10.24 20:51:55 | 159 | 30,21 |
15.10.24 20:16:43 | 3 | 30,24 |
15.10.24 19:59:10 | 300 | 30,33 |
15.10.24 18:12:36 | 16 | 30,42 |
15.10.24 17:55:28 | 100 | 30,43 |
15.10.24 17:50:43 | 50 | 30,41 |
15.10.24 17:17:00 | 8 | 30,35 |
15.10.24 17:16:45 | 73 | 30,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:16 | 60 | 30,38 |
15.10.24 15:50:10 | 33 | 30,25 |
15.10.24 15:37:20 | 75 | 30,25 |
15.10.24 13:29:48 | 1 | 30,25 |
15.10.24 11:30:21 | 1 | 29,96 |
15.10.24 10:43:57 | 83 | 30,25 |
15.10.24 10:41:40 | 3 | 30,25 |
15.10.24 09:30:42 | 58 | 30,25 |
15.10.24 09:30:34 | 39 | 30,25 |
15.10.24 09:11:10 | 34 | 30,25 |
14.10.24 19:46:54 | 114 | 30,11 |
14.10.24 16:52:01 | 167 | 30,02 |
14.10.24 16:17:06 | 20 | 29,91 |
14.10.24 16:13:35 | 50 | 29,99 |
14.10.24 15:48:22 | 29 | 29,77 |